| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 19.55 | 19.75 | 19.2 | 19.3 | 19.3 | -0.1 (-0.52%) | 794,320 |
| 12 Aug 2021 | INR | 19.45 | 19.8 | 18.75 | 19.4 | 19.4 | +0.15 (+0.78%) | 1,070,000 |
| 11 Aug 2021 | INR | 18.9 | 20.3 | 17.2 | 19.25 | 19.25 | +0.35 (+1.85%) | 3,990,000 |
| 10 Aug 2021 | INR | 19.6 | 21 | 18.8 | 18.9 | 18.9 | -0.7 (-3.57%) | 1,130,000 |
| 9 Aug 2021 | INR | 20 | 20.2 | 19.5 | 19.6 | 19.6 | -0.25 (-1.26%) | 585,020 |
| 6 Aug 2021 | INR | 19.6 | 20.25 | 19.05 | 19.85 | 19.85 | +0.5 (+2.58%) | 1,390,000 |
| 5 Aug 2021 | INR | 19.95 | 20.45 | 19.05 | 19.35 | 19.35 | -0.65 (-3.25%) | 1,970,000 |
| 4 Aug 2021 | INR | 21.1 | 21.2 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 2,350,000 |
| 3 Aug 2021 | INR | 21.2 | 21.4 | 20.9 | 20.95 | 20.95 | -0.2 (-0.95%) | 617,440 |
| 2 Aug 2021 | INR | 21.3 | 21.6 | 21.1 | 21.15 | 21.15 | -0.05 (-0.24%) | 1,020,000 |
| 30 Jul 2021 | INR | 22.4 | 22.4 | 21.1 | 21.2 | 21.2 | -0.6 (-2.75%) | 2,630,000 |
| 29 Jul 2021 | INR | 20.95 | 21.8 | 20.75 | 21.8 | 21.8 | +1 (+4.81%) | 2,660,000 |
| 28 Jul 2021 | INR | 21.05 | 21.25 | 20.65 | 20.8 | 20.8 | -0.15 (-0.72%) | 1,340,000 |
| 27 Jul 2021 | INR | 20.95 | 21.55 | 20.85 | 20.95 | 20.95 | +0.1 (+0.48%) | 908,640 |
| 26 Jul 2021 | INR | 21 | 21.25 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 987,000 |
| 23 Jul 2021 | INR | 21.25 | 21.4 | 20.8 | 21 | 21 | -0.2 (-0.94%) | 1,130,000 |
| 22 Jul 2021 | INR | 21.4 | 21.7 | 21.1 | 21.2 | 21.2 | +0.1 (+0.47%) | 1,080,000 |
| 20 Jul 2021 | INR | 21.3 | 21.45 | 20.65 | 21.1 | 21.1 | -0.3 (-1.40%) | 1,620,000 |
| 19 Jul 2021 | INR | 21.6 | 21.85 | 21.35 | 21.4 | 21.4 | -0.6 (-2.73%) | 2,130,000 |
| 16 Jul 2021 | INR | 23.7 | 23.7 | 21.8 | 22 | 22 | -0.85 (-3.72%) | 9,180,000 |
| 15 Jul 2021 | INR | 21.7 | 22.85 | 21.45 | 22.85 | 22.85 | +1.05 (+4.82%) | 7,090,000 |
| 14 Jul 2021 | INR | 20.95 | 21.8 | 20.9 | 21.8 | 21.8 | +1 (+4.81%) | 6,780,000 |
| 13 Jul 2021 | INR | 21.3 | 21.45 | 20.75 | 20.8 | 20.8 | -0.4 (-1.89%) | 1,360,000 |
| 12 Jul 2021 | INR | 21.5 | 21.6 | 21.15 | 21.2 | 21.2 | -0.2 (-0.93%) | 1,140,000 |
| 9 Jul 2021 | INR | 21.5 | 21.7 | 21.25 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,040,000 |
| 8 Jul 2021 | INR | 21.6 | 22.4 | 21.35 | 21.5 | 21.5 | -0.25 (-1.15%) | 2,920,000 |
| 7 Jul 2021 | INR | 21.35 | 22.25 | 21.25 | 21.75 | 21.75 | +0.45 (+2.11%) | 3,560,000 |
| 6 Jul 2021 | INR | 21.3 | 21.9 | 21.2 | 21.3 | 21.3 | -0.05 (-0.23%) | 1,900,000 |
| 5 Jul 2021 | INR | 22.2 | 22.2 | 21.25 | 21.35 | 21.35 | +0.2 (+0.95%) | 1,850,000 |
| 2 Jul 2021 | INR | 21.2 | 21.45 | 21.1 | 21.15 | 21.15 | 0.0 (0.0%) | 807,690 |
