Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 19.3 | 19.3 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,590,000 |
1 Apr 2021 | INR | 18.9 | 19.65 | 18.9 | 19.45 | 19.45 | +0.7 (+3.73%) | 3,860,000 |
31 Mar 2021 | INR | 18.9 | 19.55 | 18.65 | 18.75 | 18.75 | -0.5 (-2.60%) | 2,060,000 |
30 Mar 2021 | INR | 20.4 | 20.55 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 1,900,000 |
26 Mar 2021 | INR | 19.8 | 20.85 | 19.05 | 19.7 | 19.7 | -0.35 (-1.75%) | 6,410,000 |
25 Mar 2021 | INR | 20.9 | 20.95 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 1,790,000 |
24 Mar 2021 | INR | 20.7 | 21.2 | 20.55 | 21.1 | 21.1 | +0.9 (+4.46%) | 6,310,000 |
23 Mar 2021 | INR | 19.7 | 20.2 | 19.4 | 20.2 | 20.2 | +0.95 (+4.94%) | 4,350,000 |
22 Mar 2021 | INR | 18.55 | 19.25 | 18.4 | 19.25 | 19.25 | +0.9 (+4.90%) | 2,260,000 |
19 Mar 2021 | INR | 18.55 | 18.7 | 17.15 | 18.35 | 18.35 | -0.45 (-2.39%) | 8,760,000 |
18 Mar 2021 | INR | 20.75 | 21.45 | 18.6 | 18.8 | 18.8 | -1.55 (-7.62%) | 12,420,000 |
17 Mar 2021 | INR | 22.45 | 23.15 | 20.35 | 20.35 | 20.35 | -2.25 (-9.96%) | 9,020,000 |
16 Mar 2021 | INR | 22.8 | 24.2 | 22.15 | 22.6 | 22.6 | -0.4 (-1.74%) | 13,740,000 |
15 Mar 2021 | INR | 24.25 | 24.4 | 21.75 | 23 | 23 | -0.9 (-3.77%) | 23,200,000 |
12 Mar 2021 | INR | 23.4 | 23.9 | 22.5 | 23.9 | 23.9 | +2.15 (+9.89%) | 42,340,000 |
10 Mar 2021 | INR | 18.65 | 21.75 | 18.15 | 21.75 | 21.75 | +3.6 (+19.83%) | 67,280,000 |
9 Mar 2021 | INR | 16.7 | 19.5 | 16.65 | 18.15 | 18.15 | +1.9 (+11.69%) | 51,560,000 |
8 Mar 2021 | INR | 15.45 | 16.85 | 15.25 | 16.25 | 16.25 | +1 (+6.56%) | 10,980,000 |
5 Mar 2021 | INR | 16.45 | 16.55 | 15.05 | 15.25 | 15.25 | -1.2 (-7.29%) | 6,590,000 |
4 Mar 2021 | INR | 16.95 | 17.7 | 16.2 | 16.45 | 16.45 | -0.35 (-2.08%) | 19,370,000 |
3 Mar 2021 | INR | 15 | 16.8 | 14.85 | 16.8 | 16.8 | +2.8 (+20%) | 24,300,000 |
2 Mar 2021 | INR | 13.6 | 14.5 | 13.55 | 14 | 14 | +0.55 (+4.09%) | 7,330,000 |
1 Mar 2021 | INR | 13.4 | 13.95 | 13.35 | 13.45 | 13.45 | +0.15 (+1.13%) | 3,830,000 |
26 Feb 2021 | INR | 12.7 | 14 | 12.5 | 13.3 | 13.3 | +0.4 (+3.10%) | 9,550,000 |
25 Feb 2021 | INR | 12 | 13.25 | 12 | 12.9 | 12.9 | +0.95 (+7.95%) | 6,060,000 |
24 Feb 2021 | INR | 11.9 | 12.35 | 11.85 | 11.95 | 11.95 | 0.0 (0.0%) | 950,530 |
23 Feb 2021 | INR | 11.9 | 12.1 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 825,000 |
22 Feb 2021 | INR | 12.15 | 12.35 | 11.85 | 11.95 | 11.95 | -0.2 (-1.65%) | 740,620 |
19 Feb 2021 | INR | 12.2 | 12.5 | 12.1 | 12.15 | 12.15 | -0.15 (-1.22%) | 1,290,000 |
18 Feb 2021 | INR | 12.5 | 12.55 | 12 | 12.3 | 12.3 | -0.05 (-0.40%) | 1,360,000 |