Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 12.2 | 12.8 | 11.95 | 12.35 | 12.35 | +0.35 (+2.92%) | 2,210,000 |
16 Feb 2021 | INR | 12.6 | 12.6 | 11.85 | 12 | 12 | -0.55 (-4.38%) | 2,140,000 |
15 Feb 2021 | INR | 13 | 13 | 12.5 | 12.55 | 12.55 | -0.3 (-2.33%) | 806,700 |
12 Feb 2021 | INR | 12.95 | 13.15 | 12.8 | 12.85 | 12.85 | -0.1 (-0.77%) | 946,850 |
11 Feb 2021 | INR | 12.9 | 13.3 | 12.8 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,490,000 |
10 Feb 2021 | INR | 13 | 13.25 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 1,380,000 |
9 Feb 2021 | INR | 13.2 | 13.25 | 12.9 | 12.95 | 12.95 | -0.35 (-2.63%) | 1,040,000 |
8 Feb 2021 | INR | 12.9 | 14 | 12.9 | 13.3 | 13.3 | +0.45 (+3.50%) | 3,880,000 |
5 Feb 2021 | INR | 13.1 | 13.25 | 12.8 | 12.85 | 12.85 | -0.25 (-1.91%) | 1,190,000 |
4 Feb 2021 | INR | 12.8 | 13.4 | 12.75 | 13.1 | 13.1 | +0.35 (+2.75%) | 2,360,000 |
3 Feb 2021 | INR | 12.9 | 13 | 12.7 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,460,000 |
2 Feb 2021 | INR | 13.35 | 13.4 | 12.75 | 12.9 | 12.9 | -0.35 (-2.64%) | 1,690,000 |
1 Feb 2021 | INR | 12.9 | 13.9 | 12.7 | 13.25 | 13.25 | +0.3 (+2.32%) | 4,850,000 |
29 Jan 2021 | INR | 13.3 | 13.6 | 12.75 | 12.95 | 12.95 | -0.55 (-4.07%) | 2,570,000 |
28 Jan 2021 | INR | 11.8 | 14.1 | 11.7 | 13.5 | 13.5 | +1.45 (+12.03%) | 6,530,000 |
27 Jan 2021 | INR | 12.5 | 12.55 | 11.6 | 12.05 | 12.05 | -0.7 (-5.49%) | 2,400,000 |
25 Jan 2021 | INR | 13.35 | 13.8 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 2,220,000 |
22 Jan 2021 | INR | 13.7 | 13.75 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,540,000 |
21 Jan 2021 | INR | 14 | 14.15 | 13.65 | 13.75 | 13.75 | -0.2 (-1.43%) | 1,250,000 |
20 Jan 2021 | INR | 14.2 | 14.3 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,190,000 |
19 Jan 2021 | INR | 14.1 | 14.25 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 1,210,000 |
18 Jan 2021 | INR | 14.2 | 14.25 | 13.6 | 13.8 | 13.8 | -0.4 (-2.82%) | 1,370,000 |
15 Jan 2021 | INR | 14.5 | 14.65 | 14.15 | 14.2 | 14.2 | -0.25 (-1.73%) | 1,900,000 |
14 Jan 2021 | INR | 14.8 | 15.1 | 14.4 | 14.45 | 14.45 | -0.35 (-2.36%) | 3,010,000 |
13 Jan 2021 | INR | 14.65 | 15.25 | 14.05 | 14.8 | 14.8 | +0.1 (+0.68%) | 4,160,000 |
12 Jan 2021 | INR | 14.9 | 15.4 | 14.6 | 14.7 | 14.7 | +1 (+7.30%) | 8,270,000 |
11 Jan 2021 | INR | 14.2 | 14.3 | 13.5 | 13.7 | 13.7 | -0.45 (-3.18%) | 2,250,000 |
8 Jan 2021 | INR | 14.55 | 14.55 | 14.05 | 14.15 | 14.15 | -0.25 (-1.74%) | 2,120,000 |
7 Jan 2021 | INR | 14.9 | 14.95 | 14.35 | 14.4 | 14.4 | -0.3 (-2.04%) | 2,770,000 |
6 Jan 2021 | INR | 13.65 | 15.25 | 13.6 | 14.7 | 14.7 | +1.15 (+8.49%) | 15,300,000 |