| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 9.6 | 9.65 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 756,770 |
| 19 Nov 2020 | INR | 9.5 | 9.65 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 558,070 |
| 18 Nov 2020 | INR | 9.65 | 9.7 | 9.45 | 9.55 | 9.55 | -0.1 (-1.04%) | 432,640 |
| 17 Nov 2020 | INR | 9.8 | 9.8 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 513,940 |
| 14 Nov 2020 | INR | 9.65 | 9.8 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 418,740 |
| 13 Nov 2020 | INR | 9.5 | 9.55 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 369,990 |
| 12 Nov 2020 | INR | 9.4 | 9.65 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 468,680 |
| 11 Nov 2020 | INR | 9.4 | 9.75 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 512,010 |
| 10 Nov 2020 | INR | 9.7 | 9.7 | 9.05 | 9.4 | 9.4 | -0.2 (-2.08%) | 756,450 |
| 9 Nov 2020 | INR | 9.9 | 9.95 | 9.4 | 9.6 | 9.6 | -0.15 (-1.54%) | 865,820 |
| 6 Nov 2020 | INR | 9.45 | 10.25 | 9.3 | 9.75 | 9.75 | +0.35 (+3.72%) | 2,650,000 |
| 5 Nov 2020 | INR | 9.2 | 9.65 | 9.15 | 9.4 | 9.4 | +0.3 (+3.30%) | 1,120,000 |
| 4 Nov 2020 | INR | 9.3 | 9.3 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 366,610 |
| 3 Nov 2020 | INR | 9.15 | 9.4 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 459,480 |
| 2 Nov 2020 | INR | 9.45 | 9.6 | 9.15 | 9.25 | 9.25 | -0.25 (-2.63%) | 628,090 |
| 30 Oct 2020 | INR | 9.55 | 9.9 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 869,610 |
| 29 Oct 2020 | INR | 9.8 | 9.95 | 9.4 | 9.55 | 9.55 | -0.4 (-4.02%) | 1,140,000 |
| 28 Oct 2020 | INR | 10.15 | 10.35 | 9.8 | 9.95 | 9.95 | -0.2 (-1.97%) | 1,050,000 |
| 27 Oct 2020 | INR | 10.1 | 10.3 | 9.9 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,640,000 |
| 26 Oct 2020 | INR | 11.65 | 11.7 | 9.8 | 10.05 | 10.05 | -0.65 (-6.07%) | 6,380,000 |
| 23 Oct 2020 | INR | 9.5 | 10.7 | 9.5 | 10.7 | 10.7 | +1.75 (+19.55%) | 9,060,000 |
| 22 Oct 2020 | INR | 8.5 | 9.2 | 8.3 | 8.95 | 8.95 | +0.55 (+6.55%) | 1,410,000 |
| 21 Oct 2020 | INR | 8.5 | 8.6 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 542,360 |
| 20 Oct 2020 | INR | 8.65 | 8.65 | 8.05 | 8.5 | 8.5 | -0.05 (-0.58%) | 622,490 |
| 19 Oct 2020 | INR | 8.85 | 9.25 | 8.5 | 8.55 | 8.55 | -0.25 (-2.84%) | 816,250 |
| 16 Oct 2020 | INR | 9.2 | 9.25 | 8.75 | 8.8 | 8.8 | -0.25 (-2.76%) | 942,040 |
| 15 Oct 2020 | INR | 8.95 | 9.6 | 8.75 | 9.05 | 9.05 | +0.4 (+4.62%) | 5,480,000 |
| 14 Oct 2020 | INR | 8.25 | 8.8 | 8 | 8.65 | 8.65 | +0.7 (+8.81%) | 1,650,000 |
| 13 Oct 2020 | INR | 8 | 8.05 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 263,570 |
| 12 Oct 2020 | INR | 8.4 | 8.4 | 7.75 | 7.95 | 7.95 | -0.2 (-2.45%) | 490,600 |
