| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 9.15 | 9.25 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 679,700 |
| 26 Aug 2020 | INR | 9.2 | 9.25 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 323,090 |
| 25 Aug 2020 | INR | 9.25 | 9.3 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 313,710 |
| 24 Aug 2020 | INR | 9.3 | 9.4 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 547,680 |
| 21 Aug 2020 | INR | 9.25 | 9.4 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 622,970 |
| 20 Aug 2020 | INR | 9.2 | 9.4 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 771,540 |
| 19 Aug 2020 | INR | 9.35 | 9.4 | 9.2 | 9.3 | 9.3 | +0.05 (+0.54%) | 529,800 |
| 18 Aug 2020 | INR | 9.4 | 9.45 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 547,860 |
| 17 Aug 2020 | INR | 9.35 | 9.4 | 9.25 | 9.35 | 9.35 | +0.1 (+1.08%) | 465,420 |
| 14 Aug 2020 | INR | 9.45 | 9.5 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 665,130 |
| 13 Aug 2020 | INR | 9.55 | 9.55 | 9.3 | 9.35 | 9.35 | -0.1 (-1.06%) | 502,510 |
| 12 Aug 2020 | INR | 9.5 | 9.5 | 9.3 | 9.45 | 9.45 | +0.2 (+2.16%) | 807,540 |
| 11 Aug 2020 | INR | 9.95 | 9.95 | 8.95 | 9.25 | 9.25 | -0.55 (-5.61%) | 1,490,000 |
| 10 Aug 2020 | INR | 9.65 | 10 | 9.55 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,240,000 |
| 7 Aug 2020 | INR | 9.2 | 9.85 | 9 | 9.6 | 9.6 | +0.5 (+5.49%) | 1,640,000 |
| 6 Aug 2020 | INR | 9.3 | 9.3 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 536,940 |
| 5 Aug 2020 | INR | 9.2 | 9.35 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 242,200 |
| 4 Aug 2020 | INR | 9.3 | 9.35 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 374,600 |
| 3 Aug 2020 | INR | 9.45 | 9.45 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 342,840 |
| 31 Jul 2020 | INR | 9.2 | 9.45 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 480,680 |
| 30 Jul 2020 | INR | 9.25 | 9.65 | 9.15 | 9.2 | 9.2 | -0.1 (-1.08%) | 627,230 |
| 29 Jul 2020 | INR | 9.3 | 9.5 | 9.1 | 9.3 | 9.3 | +0.15 (+1.64%) | 483,270 |
| 28 Jul 2020 | INR | 9.05 | 9.4 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 694,180 |
| 27 Jul 2020 | INR | 9.6 | 9.75 | 9.2 | 9.25 | 9.25 | -0.35 (-3.65%) | 757,620 |
| 24 Jul 2020 | INR | 9.55 | 9.85 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 423,390 |
| 23 Jul 2020 | INR | 9.75 | 9.8 | 9.5 | 9.65 | 9.65 | -0.25 (-2.53%) | 1,430,000 |
| 22 Jul 2020 | INR | 10 | 10.1 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 623,220 |
| 21 Jul 2020 | INR | 10.3 | 10.3 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 653,990 |
| 20 Jul 2020 | INR | 10.35 | 10.4 | 9.8 | 10.1 | 10.1 | -0.2 (-1.94%) | 1,310,000 |
| 17 Jul 2020 | INR | 10 | 10.35 | 9.8 | 10.3 | 10.3 | +0.4 (+4.04%) | 1,360,000 |
