| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 8.35 | 8.4 | 7.65 | 7.85 | 7.85 | -0.2 (-2.48%) | 1,130,000 |
| 3 Jun 2020 | INR | 8 | 8.05 | 7.95 | 8.05 | 8.05 | +0.35 (+4.55%) | 407,970 |
| 2 Jun 2020 | INR | 7.45 | 7.7 | 7.45 | 7.7 | 7.7 | +0.35 (+4.76%) | 780,650 |
| 1 Jun 2020 | INR | 7.25 | 7.35 | 7.05 | 7.35 | 7.35 | +0.35 (+5%) | 506,940 |
| 29 May 2020 | INR | 6.8 | 7 | 6.75 | 7 | 7 | +0.3 (+4.48%) | 545,600 |
| 28 May 2020 | INR | 6.75 | 6.85 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 380,310 |
| 27 May 2020 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 245,300 |
| 26 May 2020 | INR | 6.85 | 6.9 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 193,760 |
| 22 May 2020 | INR | 6.9 | 6.95 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 216,530 |
| 21 May 2020 | INR | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 124,340 |
| 20 May 2020 | INR | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 174,670 |
| 19 May 2020 | INR | 6.75 | 6.9 | 6.65 | 6.85 | 6.85 | +0.15 (+2.24%) | 446,410 |
| 18 May 2020 | INR | 7.1 | 7.1 | 6.65 | 6.7 | 6.7 | -0.25 (-3.60%) | 393,610 |
| 15 May 2020 | INR | 7 | 7.05 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 250,670 |
| 14 May 2020 | INR | 7.05 | 7.05 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 257,610 |
| 13 May 2020 | INR | 7.05 | 7.15 | 6.9 | 7.1 | 7.1 | +0.25 (+3.65%) | 853,180 |
| 12 May 2020 | INR | 6.85 | 6.9 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 373,770 |
| 11 May 2020 | INR | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 395,880 |
| 8 May 2020 | INR | 6.9 | 7.05 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 321,740 |
| 7 May 2020 | INR | 6.95 | 7.05 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 381,870 |
| 6 May 2020 | INR | 7.15 | 7.15 | 6.8 | 6.95 | 6.95 | -0.1 (-1.42%) | 203,470 |
| 5 May 2020 | INR | 7.05 | 7.25 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 303,690 |
| 4 May 2020 | INR | 7.2 | 7.25 | 6.95 | 7.05 | 7.05 | -0.2 (-2.76%) | 459,210 |
| 30 Apr 2020 | INR | 7.35 | 7.35 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 462,280 |
| 29 Apr 2020 | INR | 7.35 | 7.4 | 6.95 | 7.2 | 7.2 | -0.1 (-1.37%) | 664,850 |
| 28 Apr 2020 | INR | 7.45 | 7.45 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 289,880 |
| 27 Apr 2020 | INR | 7.3 | 7.45 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 303,220 |
| 24 Apr 2020 | INR | 7.25 | 7.5 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 226,190 |
| 23 Apr 2020 | INR | 7.2 | 7.5 | 7.1 | 7.4 | 7.4 | +0.15 (+2.07%) | 635,020 |
| 22 Apr 2020 | INR | 7.7 | 7.7 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,120,000 |
