| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 7.7 | 7.85 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 590,820 |
| 20 Apr 2020 | INR | 8.25 | 8.25 | 7.65 | 7.95 | 7.95 | 0.0 (0.0%) | 815,750 |
| 17 Apr 2020 | INR | 8.3 | 8.4 | 7.85 | 7.95 | 7.95 | -0.15 (-1.85%) | 926,600 |
| 16 Apr 2020 | INR | 8.7 | 8.7 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,710,000 |
| 15 Apr 2020 | INR | 8 | 8.45 | 8 | 8.4 | 8.4 | +0.7 (+9.09%) | 1,590,000 |
| 13 Apr 2020 | INR | 7.6 | 7.7 | 7.1 | 7.7 | 7.7 | +0.7 (+10%) | 1,050,000 |
| 9 Apr 2020 | INR | 6.8 | 7 | 6.6 | 7 | 7 | +0.6 (+9.38%) | 478,970 |
| 8 Apr 2020 | INR | 6.15 | 6.4 | 6.05 | 6.4 | 6.4 | +0.3 (+4.92%) | 635,540 |
| 7 Apr 2020 | INR | 6.05 | 6.2 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 568,050 |
| 3 Apr 2020 | INR | 6.15 | 6.15 | 5.9 | 6 | 6 | 0.0 (0.0%) | 254,000 |
| 1 Apr 2020 | INR | 6 | 6.2 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 300,350 |
| 31 Mar 2020 | INR | 5.95 | 6.1 | 5.8 | 6.05 | 6.05 | +0.2 (+3.42%) | 322,260 |
| 30 Mar 2020 | INR | 5.95 | 5.95 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 414,290 |
| 27 Mar 2020 | INR | 6.15 | 6.55 | 5.95 | 6 | 6 | -0.25 (-4%) | 1,070,000 |
| 26 Mar 2020 | INR | 5.95 | 6.3 | 5.85 | 6.25 | 6.25 | +0.25 (+4.17%) | 450,430 |
| 25 Mar 2020 | INR | 5.8 | 6.05 | 5.55 | 6 | 6 | +0.2 (+3.45%) | 411,730 |
| 24 Mar 2020 | INR | 5.8 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 618,730 |
| 23 Mar 2020 | INR | 6.1 | 6.3 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 217,870 |
| 20 Mar 2020 | INR | 6.7 | 6.85 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 861,320 |
| 19 Mar 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 302,850 |
| 18 Mar 2020 | INR | 7.5 | 7.6 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 1,080,000 |
| 17 Mar 2020 | INR | 7.25 | 7.6 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,080,000 |
| 16 Mar 2020 | INR | 6.9 | 7.25 | 6.65 | 7.25 | 7.25 | +0.3 (+4.32%) | 1,000,000 |
| 13 Mar 2020 | INR | 6.4 | 6.95 | 6.35 | 6.95 | 6.95 | +0.3 (+4.51%) | 1,010,000 |
| 12 Mar 2020 | INR | 6.65 | 6.85 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 717,850 |
| 11 Mar 2020 | INR | 6.6 | 6.95 | 6.45 | 6.95 | 6.95 | +0.3 (+4.51%) | 487,740 |
| 9 Mar 2020 | INR | 6.75 | 6.85 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 830,110 |
| 6 Mar 2020 | INR | 7.45 | 7.5 | 6.85 | 7 | 7 | -0.6 (-7.89%) | 917,510 |
| 5 Mar 2020 | INR | 7.85 | 8.1 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 616,490 |
| 4 Mar 2020 | INR | 8.05 | 8.15 | 7.6 | 7.75 | 7.75 | -0.3 (-3.73%) | 610,030 |
