| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 8.25 | 8.45 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 358,530 |
| 2 Mar 2020 | INR | 8.5 | 8.85 | 8.1 | 8.25 | 8.25 | -0.15 (-1.79%) | 493,880 |
| 28 Feb 2020 | INR | 8.65 | 8.7 | 8.3 | 8.4 | 8.4 | -0.55 (-6.15%) | 632,570 |
| 27 Feb 2020 | INR | 9.35 | 9.35 | 8.9 | 8.95 | 8.95 | -0.2 (-2.19%) | 412,870 |
| 26 Feb 2020 | INR | 8.7 | 9.45 | 8.3 | 9.15 | 9.15 | +0.55 (+6.40%) | 1,120,000 |
| 25 Feb 2020 | INR | 8.85 | 8.9 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 530,030 |
| 24 Feb 2020 | INR | 9 | 9.1 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 692,220 |
| 20 Feb 2020 | INR | 9.3 | 9.4 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 706,210 |
| 19 Feb 2020 | INR | 9.2 | 9.65 | 8.85 | 9.2 | 9.2 | +0.1 (+1.10%) | 1,030,000 |
| 18 Feb 2020 | INR | 9.3 | 9.35 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 656,140 |
| 17 Feb 2020 | INR | 10.3 | 10.35 | 9.35 | 9.45 | 9.45 | -0.85 (-8.25%) | 1,250,000 |
| 14 Feb 2020 | INR | 10.4 | 10.7 | 10.15 | 10.3 | 10.3 | 0.0 (0.0%) | 734,590 |
| 13 Feb 2020 | INR | 10.5 | 10.6 | 10.2 | 10.3 | 10.3 | -0.2 (-1.90%) | 621,270 |
| 12 Feb 2020 | INR | 10.5 | 10.95 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 583,840 |
| 11 Feb 2020 | INR | 10.9 | 11.25 | 10.25 | 10.7 | 10.7 | -0.15 (-1.38%) | 962,940 |
| 10 Feb 2020 | INR | 11.25 | 11.35 | 10.8 | 10.85 | 10.85 | -0.4 (-3.56%) | 878,430 |
| 7 Feb 2020 | INR | 10.85 | 11.5 | 10.75 | 11.25 | 11.25 | +0.35 (+3.21%) | 1,450,000 |
| 6 Feb 2020 | INR | 10.5 | 11.1 | 10.4 | 10.9 | 10.9 | +0.8 (+7.92%) | 2,400,000 |
| 5 Feb 2020 | INR | 10.25 | 10.3 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 699,180 |
| 4 Feb 2020 | INR | 10.15 | 10.3 | 9.95 | 10.15 | 10.15 | +0.1 (+1.00%) | 843,500 |
| 3 Feb 2020 | INR | 10.35 | 10.45 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 1,280,000 |
| 1 Feb 2020 | INR | 11.15 | 11.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,320,000 |
| 31 Jan 2020 | INR | 11.1 | 11.25 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 653,550 |
| 30 Jan 2020 | INR | 11.2 | 11.35 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 657,450 |
| 29 Jan 2020 | INR | 11.3 | 11.45 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 704,730 |
| 28 Jan 2020 | INR | 11.5 | 11.7 | 11.1 | 11.2 | 11.2 | -0.25 (-2.18%) | 814,690 |
| 27 Jan 2020 | INR | 11.7 | 11.9 | 11.35 | 11.45 | 11.45 | -0.3 (-2.55%) | 1,520,000 |
| 24 Jan 2020 | INR | 11.15 | 11.75 | 10.9 | 11.75 | 11.75 | +0.55 (+4.91%) | 1,610,000 |
| 23 Jan 2020 | INR | 11.5 | 11.6 | 11 | 11.2 | 11.2 | -0.3 (-2.61%) | 1,600,000 |
| 22 Jan 2020 | INR | 11.9 | 12.2 | 11.4 | 11.5 | 11.5 | -0.35 (-2.95%) | 1,200,000 |
