| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 11.5 | 12.15 | 11.5 | 11.85 | 11.85 | -0.25 (-2.07%) | 3,230,000 |
| 20 Jan 2020 | INR | 13.3 | 13.3 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 4,190,000 |
| 17 Jan 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 522,500 |
| 16 Jan 2020 | INR | 12.1 | 12.1 | 11.95 | 12.1 | 12.1 | +0.55 (+4.76%) | 1,010,000 |
| 15 Jan 2020 | INR | 11.55 | 11.55 | 11.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,260,000 |
| 14 Jan 2020 | INR | 10.7 | 11.15 | 10.5 | 11 | 11 | +0.35 (+3.29%) | 2,290,000 |
| 13 Jan 2020 | INR | 10.4 | 10.85 | 10.2 | 10.65 | 10.65 | +0.25 (+2.40%) | 1,900,000 |
| 10 Jan 2020 | INR | 10.8 | 10.95 | 10.3 | 10.4 | 10.4 | -0.35 (-3.26%) | 1,790,000 |
| 9 Jan 2020 | INR | 10.95 | 11.3 | 10.55 | 10.75 | 10.75 | -0.05 (-0.46%) | 7,130,000 |
| 8 Jan 2020 | INR | 10.45 | 10.95 | 10.15 | 10.8 | 10.8 | +0.3 (+2.86%) | 2,250,000 |
| 7 Jan 2020 | INR | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.5 (+5%) | 3,590,000 |
| 6 Jan 2020 | INR | 10.25 | 10.3 | 9.7 | 10 | 10 | +0.1 (+1.01%) | 2,800,000 |
| 3 Jan 2020 | INR | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.45 (+4.76%) | 960,830 |
| 2 Jan 2020 | INR | 9.55 | 9.6 | 9.35 | 9.45 | 9.45 | 0.0 (0.0%) | 617,850 |
| 1 Jan 2020 | INR | 9.45 | 9.6 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 344,550 |
| 31 Dec 2019 | INR | 9.65 | 9.75 | 9.4 | 9.45 | 9.45 | -0.2 (-2.07%) | 523,680 |
| 30 Dec 2019 | INR | 9.95 | 9.95 | 9.6 | 9.65 | 9.65 | +0.15 (+1.58%) | 915,070 |
| 27 Dec 2019 | INR | 9.45 | 9.9 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 637,820 |
| 26 Dec 2019 | INR | 9.3 | 9.65 | 9.1 | 9.5 | 9.5 | +0.15 (+1.60%) | 738,310 |
| 24 Dec 2019 | INR | 9.5 | 9.8 | 9.25 | 9.35 | 9.35 | -0.25 (-2.60%) | 936,800 |
| 23 Dec 2019 | INR | 9.7 | 9.95 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,650,000 |
| 20 Dec 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 1,030,000 |
| 19 Dec 2019 | INR | 9.05 | 9.65 | 8.85 | 9.65 | 9.65 | +0.45 (+4.89%) | 1,540,000 |
| 18 Dec 2019 | INR | 9.45 | 9.5 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,710,000 |
| 17 Dec 2019 | INR | 9.05 | 9.05 | 8.85 | 9.05 | 9.05 | +0.4 (+4.62%) | 717,690 |
| 16 Dec 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 109,700 |
| 13 Dec 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 116,170 |
| 12 Dec 2019 | INR | 7.65 | 7.9 | 7.65 | 7.9 | 7.9 | +0.35 (+4.64%) | 173,270 |
| 11 Dec 2019 | INR | 7.8 | 7.9 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 355,350 |
| 10 Dec 2019 | INR | 8.15 | 8.2 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 588,720 |
