| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 114,710 |
| 24 Oct 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 198,110 |
| 23 Oct 2019 | INR | 5.75 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 544,540 |
| 22 Oct 2019 | INR | 5.55 | 5.65 | 5.45 | 5.6 | 5.6 | +0.2 (+3.70%) | 574,390 |
| 18 Oct 2019 | INR | 5.25 | 5.45 | 5 | 5.4 | 5.4 | +0.2 (+3.85%) | 679,310 |
| 17 Oct 2019 | INR | 5 | 5.3 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 353,900 |
| 16 Oct 2019 | INR | 5.1 | 5.4 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 390,740 |
| 15 Oct 2019 | INR | 5.05 | 5.45 | 5 | 5.35 | 5.35 | +0.1 (+1.90%) | 925,020 |
| 14 Oct 2019 | INR | 5.4 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 612,560 |
| 11 Oct 2019 | INR | 5.55 | 5.7 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 802,630 |
| 10 Oct 2019 | INR | 5.8 | 6.4 | 5.6 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,210,000 |
| 9 Oct 2019 | INR | 5.9 | 6.3 | 5.35 | 6 | 6 | -0.4 (-6.25%) | 6,350,000 |
| 7 Oct 2019 | INR | 7.45 | 7.5 | 6.35 | 6.4 | 6.4 | -1.15 (-15.23%) | 4,020,000 |
| 4 Oct 2019 | INR | 7.35 | 7.9 | 7.15 | 7.55 | 7.55 | +0.95 (+14.39%) | 18,120,000 |
| 3 Oct 2019 | INR | 5.45 | 6.6 | 5.35 | 6.6 | 6.6 | +1.1 (+20.00%) | 6,620,000 |
| 1 Oct 2019 | INR | 5.9 | 5.9 | 5.4 | 5.5 | 5.5 | -0.3 (-5.17%) | 606,590 |
| 30 Sep 2019 | INR | 5.95 | 6 | 5.65 | 5.8 | 5.8 | -0.2 (-3.33%) | 627,470 |
| 27 Sep 2019 | INR | 6.05 | 6.15 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 784,300 |
| 26 Sep 2019 | INR | 6 | 6.35 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,060,000 |
| 25 Sep 2019 | INR | 6.3 | 6.3 | 5.95 | 6 | 6 | -0.3 (-4.76%) | 1,340,000 |
| 24 Sep 2019 | INR | 6.15 | 6.55 | 5.85 | 6.3 | 6.3 | +0.25 (+4.13%) | 2,340,000 |
| 23 Sep 2019 | INR | 6.05 | 6.45 | 5.9 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,390,000 |
| 20 Sep 2019 | INR | 5.6 | 6 | 5.5 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,160,000 |
| 19 Sep 2019 | INR | 6.1 | 6.1 | 5.4 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,140,000 |
| 18 Sep 2019 | INR | 5.95 | 6.2 | 5.95 | 6 | 6 | 0.0 (0.0%) | 530,720 |
| 17 Sep 2019 | INR | 6.2 | 6.25 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 593,010 |
| 16 Sep 2019 | INR | 6.3 | 6.55 | 6.15 | 6.2 | 6.2 | -0.3 (-4.62%) | 894,250 |
| 13 Sep 2019 | INR | 6.05 | 6.6 | 5.85 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,060,000 |
| 12 Sep 2019 | INR | 6.2 | 6.3 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 1,040,000 |
| 11 Sep 2019 | INR | 5.85 | 6.2 | 5.8 | 6.1 | 6.1 | +0.35 (+6.09%) | 1,110,000 |
