Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 12.3 | 12.35 | 12.05 | 12.1 | 12.1 | -0.15 (-1.22%) | 840,400 |
25 Apr 2019 | INR | 12.45 | 12.6 | 12.2 | 12.25 | 12.25 | -0.15 (-1.21%) | 1,150,000 |
24 Apr 2019 | INR | 12.6 | 12.6 | 12.3 | 12.4 | 12.4 | +0.05 (+0.40%) | 973,950 |
23 Apr 2019 | INR | 12.6 | 12.75 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,090,000 |
22 Apr 2019 | INR | 13.15 | 13.15 | 12.45 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,150,000 |
18 Apr 2019 | INR | 12.4 | 13.3 | 12.4 | 13 | 13 | +0.6 (+4.84%) | 8,300,000 |
16 Apr 2019 | INR | 12.45 | 13.1 | 12.25 | 12.4 | 12.4 | -0.1 (-0.80%) | 4,390,000 |
15 Apr 2019 | INR | 12.05 | 13.2 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 5,990,000 |
12 Apr 2019 | INR | 12.2 | 12.25 | 11.95 | 12 | 12 | -0.2 (-1.64%) | 1,220,000 |
11 Apr 2019 | INR | 11.85 | 12.45 | 11.7 | 12.2 | 12.2 | +0.4 (+3.39%) | 3,430,000 |
10 Apr 2019 | INR | 11.9 | 11.95 | 11.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 725,090 |
9 Apr 2019 | INR | 12.1 | 12.2 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,450,000 |
8 Apr 2019 | INR | 12.1 | 12.15 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 1,080,000 |
5 Apr 2019 | INR | 12.1 | 12.45 | 11.95 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,290,000 |
4 Apr 2019 | INR | 12.1 | 12.5 | 11.9 | 12 | 12 | 0.0 (0.0%) | 1,950,000 |
3 Apr 2019 | INR | 12.45 | 12.7 | 11.95 | 12 | 12 | -0.35 (-2.83%) | 2,440,000 |
2 Apr 2019 | INR | 12.15 | 13.3 | 12.1 | 12.35 | 12.35 | +0.25 (+2.07%) | 10,880,000 |
1 Apr 2019 | INR | 12.15 | 12.7 | 11.95 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,490,000 |
29 Mar 2019 | INR | 12.7 | 12.9 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 4,650,000 |
28 Mar 2019 | INR | 12.05 | 12.1 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 776,630 |
27 Mar 2019 | INR | 12.1 | 12.25 | 11.9 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,050,000 |
26 Mar 2019 | INR | 12 | 12.35 | 11.95 | 12 | 12 | 0.0 (0.0%) | 1,370,000 |
25 Mar 2019 | INR | 12.35 | 12.55 | 11.9 | 12 | 12 | -0.5 (-4%) | 1,440,000 |
22 Mar 2019 | INR | 13.05 | 13.2 | 12.45 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,540,000 |
20 Mar 2019 | INR | 13.4 | 13.45 | 12.85 | 12.9 | 12.9 | -0.5 (-3.73%) | 1,220,000 |
19 Mar 2019 | INR | 13.15 | 14.4 | 13.1 | 13.4 | 13.4 | +0.3 (+2.29%) | 1,800,000 |
18 Mar 2019 | INR | 13.2 | 13.25 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 450,770 |
15 Mar 2019 | INR | 13.45 | 13.5 | 13.05 | 13.15 | 13.15 | -0.3 (-2.23%) | 594,340 |
14 Mar 2019 | INR | 13.75 | 14 | 13.4 | 13.45 | 13.45 | -0.1 (-0.74%) | 984,040 |
13 Mar 2019 | INR | 13.5 | 13.95 | 13.4 | 13.55 | 13.55 | -0.1 (-0.73%) | 1,730,000 |