| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 14 | 14.05 | 13.6 | 13.65 | 13.65 | -0.3 (-2.15%) | 1,590,000 |
| 11 Mar 2019 | INR | 13.8 | 14.6 | 13.55 | 13.95 | 13.95 | +0.15 (+1.09%) | 3,860,000 |
| 8 Mar 2019 | INR | 13.9 | 13.95 | 13.75 | 13.8 | 13.8 | -0.15 (-1.08%) | 287,620 |
| 7 Mar 2019 | INR | 14.25 | 14.3 | 13.9 | 13.95 | 13.95 | -0.3 (-2.11%) | 685,480 |
| 6 Mar 2019 | INR | 14.7 | 14.85 | 14.2 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,510,000 |
| 5 Mar 2019 | INR | 13.8 | 14.3 | 13.45 | 14.1 | 14.1 | +0.2 (+1.44%) | 1,360,000 |
| 1 Mar 2019 | INR | 13.9 | 14.3 | 13.8 | 13.9 | 13.9 | +0.65 (+4.91%) | 2,820,000 |
| 28 Feb 2019 | INR | 12.65 | 13.45 | 12.5 | 13.25 | 13.25 | +0.7 (+5.58%) | 937,400 |
| 27 Feb 2019 | INR | 12.6 | 12.95 | 12.2 | 12.55 | 12.55 | +0.05 (+0.40%) | 607,520 |
| 26 Feb 2019 | INR | 12.6 | 12.7 | 12.3 | 12.5 | 12.5 | -0.45 (-3.47%) | 639,420 |
| 25 Feb 2019 | INR | 13.45 | 13.45 | 12.9 | 12.95 | 12.95 | -0.4 (-3.00%) | 598,810 |
| 22 Feb 2019 | INR | 13.9 | 13.95 | 13.2 | 13.35 | 13.35 | -0.55 (-3.96%) | 1,270,000 |
| 21 Feb 2019 | INR | 12.65 | 14.4 | 12.65 | 13.9 | 13.9 | +1.9 (+15.83%) | 8,150,000 |
| 20 Feb 2019 | INR | 12.2 | 12.2 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 509,450 |
| 19 Feb 2019 | INR | 12 | 12.15 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 447,780 |
| 18 Feb 2019 | INR | 12 | 12.1 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 324,650 |
| 15 Feb 2019 | INR | 12 | 12.1 | 11.85 | 11.95 | 11.95 | -0.05 (-0.42%) | 318,500 |
| 14 Feb 2019 | INR | 12 | 12.15 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 488,010 |
| 13 Feb 2019 | INR | 12.3 | 12.35 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 865,230 |
| 12 Feb 2019 | INR | 12.25 | 12.35 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 276,080 |
| 11 Feb 2019 | INR | 12.2 | 12.8 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 625,180 |
| 8 Feb 2019 | INR | 12.55 | 12.55 | 12.1 | 12.2 | 12.2 | -0.25 (-2.01%) | 443,080 |
| 7 Feb 2019 | INR | 12.1 | 12.75 | 12 | 12.45 | 12.45 | +0.2 (+1.63%) | 915,570 |
| 6 Feb 2019 | INR | 12.35 | 12.35 | 11.95 | 12.25 | 12.25 | -0.1 (-0.81%) | 1,250,000 |
| 5 Feb 2019 | INR | 12.85 | 12.9 | 12.3 | 12.35 | 12.35 | -0.65 (-5%) | 1,150,000 |
| 4 Feb 2019 | INR | 13.75 | 13.75 | 12.85 | 13 | 13 | -0.7 (-5.11%) | 765,810 |
| 1 Feb 2019 | INR | 13.9 | 14.9 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 2,000,000 |
| 31 Jan 2019 | INR | 13.7 | 13.95 | 13.65 | 13.8 | 13.8 | +0.15 (+1.10%) | 656,440 |
| 30 Jan 2019 | INR | 13.5 | 14 | 13.5 | 13.65 | 13.65 | +0.1 (+0.74%) | 887,050 |
| 29 Jan 2019 | INR | 13.8 | 13.9 | 13.4 | 13.55 | 13.55 | -0.25 (-1.81%) | 803,420 |
