| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 13.4 | 13.6 | 13.25 | 13.45 | 13.45 | +0.1 (+0.75%) | 522,830 |
| 30 Oct 2018 | INR | 13.35 | 13.45 | 13.25 | 13.35 | 13.35 | +0.05 (+0.38%) | 280,890 |
| 29 Oct 2018 | INR | 13.15 | 13.35 | 13.05 | 13.3 | 13.3 | +0.3 (+2.31%) | 413,330 |
| 26 Oct 2018 | INR | 13 | 13.25 | 12.95 | 13 | 13 | -0.05 (-0.38%) | 299,490 |
| 25 Oct 2018 | INR | 13 | 13.15 | 12.9 | 13.05 | 13.05 | -0.2 (-1.51%) | 420,590 |
| 24 Oct 2018 | INR | 13.25 | 13.4 | 13.05 | 13.25 | 13.25 | +0.15 (+1.15%) | 414,930 |
| 23 Oct 2018 | INR | 13.3 | 13.45 | 12.95 | 13.1 | 13.1 | -0.35 (-2.60%) | 479,520 |
| 22 Oct 2018 | INR | 13.95 | 13.95 | 13.4 | 13.45 | 13.45 | -0.4 (-2.89%) | 320,760 |
| 19 Oct 2018 | INR | 13.75 | 14.2 | 13.5 | 13.85 | 13.85 | +0.1 (+0.73%) | 776,680 |
| 17 Oct 2018 | INR | 14.15 | 14.25 | 13.65 | 13.75 | 13.75 | -0.2 (-1.43%) | 534,800 |
| 16 Oct 2018 | INR | 14.05 | 14.55 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 789,460 |
| 15 Oct 2018 | INR | 13.9 | 14.2 | 13.8 | 14 | 14 | +0.25 (+1.82%) | 605,260 |
| 12 Oct 2018 | INR | 13.45 | 14.85 | 13.45 | 13.75 | 13.75 | +0.4 (+3.00%) | 1,640,000 |
| 11 Oct 2018 | INR | 12.9 | 13.7 | 12.7 | 13.35 | 13.35 | 0.0 (0.0%) | 1,120,000 |
| 10 Oct 2018 | INR | 13.1 | 13.6 | 12.95 | 13.35 | 13.35 | +0.4 (+3.09%) | 917,820 |
| 9 Oct 2018 | INR | 13.4 | 13.4 | 12.75 | 12.95 | 12.95 | -0.2 (-1.52%) | 498,550 |
| 8 Oct 2018 | INR | 13.6 | 14 | 12.9 | 13.15 | 13.15 | -0.1 (-0.75%) | 1,050,000 |
| 5 Oct 2018 | INR | 13.55 | 13.9 | 13.1 | 13.25 | 13.25 | -0.25 (-1.85%) | 536,040 |
| 4 Oct 2018 | INR | 13.55 | 13.75 | 13.3 | 13.5 | 13.5 | -0.4 (-2.88%) | 447,100 |
| 3 Oct 2018 | INR | 13.85 | 14.25 | 13.5 | 13.9 | 13.9 | +0.15 (+1.09%) | 770,530 |
| 1 Oct 2018 | INR | 13.55 | 14.1 | 12.2 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,190,000 |
| 28 Sep 2018 | INR | 14.3 | 14.3 | 13.4 | 13.5 | 13.5 | -0.65 (-4.59%) | 905,970 |
| 27 Sep 2018 | INR | 14.6 | 14.7 | 14.1 | 14.15 | 14.15 | -0.4 (-2.75%) | 879,480 |
| 26 Sep 2018 | INR | 14.6 | 15.05 | 14.35 | 14.55 | 14.55 | +0.45 (+3.19%) | 2,600,000 |
| 25 Sep 2018 | INR | 14.35 | 14.4 | 13.75 | 14.1 | 14.1 | -0.1 (-0.70%) | 757,680 |
| 24 Sep 2018 | INR | 15.15 | 15.15 | 14.05 | 14.2 | 14.2 | -1 (-6.58%) | 1,040,000 |
| 21 Sep 2018 | INR | 15.75 | 15.9 | 14.85 | 15.2 | 15.2 | -0.45 (-2.88%) | 765,990 |
| 19 Sep 2018 | INR | 15.6 | 16.15 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 693,240 |
| 18 Sep 2018 | INR | 15.9 | 16.85 | 15.55 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,740,000 |
| 17 Sep 2018 | INR | 15.75 | 16.1 | 15.45 | 15.7 | 15.7 | -0.1 (-0.63%) | 840,800 |
