Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.42 (-4%) | 4,200 |
18 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 400 |
11 Nov 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 300 |
10 Nov 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.29 (-2.66%) | 100 |
9 Nov 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.87 | 10.91 | 9.87 | 10.91 | 10.91 | +1.26 (+13.06%) | 600 |
4 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.91 (+10.41%) | 200 |
3 Nov 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.1 | 9.1 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 2,000 |
28 Oct 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.97 (-9.87%) | 100 |
27 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.13 (+1.34%) | 300 |