Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
10 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 0 |
8 Apr 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.09 (+1.21%) | 0 |
7 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 0 |
6 Apr 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
3 Apr 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 0 |
2 Apr 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.19 (+2.57%) | 0 |
1 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
31 Mar 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 0 |
30 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.15 (-2.04%) | 0 |
27 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.13 (-1.74%) | 0 |
26 Mar 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.15 (+2.04%) | 0 |
25 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
24 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 0 |
23 Mar 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.29 (+4.09%) | 0 |
20 Mar 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 0 |
19 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 0 |
18 Mar 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 0 |
17 Mar 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 0 |
16 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 0 |
12 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.14 (+2.06%) | 0 |
11 Mar 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
10 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.26 (+4.02%) | 0 |
9 Mar 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.07 (-1.07%) | 0 |
6 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 0 |
5 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.16 (-2.37%) | 0 |
4 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.11 (+1.66%) | 0 |
3 Mar 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |