Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.23 (+2.98%) | 0 |
5 Dec 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 0 |
4 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 0 |
3 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.15 (+1.99%) | 0 |
2 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.15 (+2.03%) | 0 |
1 Dec 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.41 (-5.26%) | 0 |
28 Nov 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
27 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.19 (+2.51%) | 0 |
25 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
24 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.31 (+4.31%) | 0 |
21 Nov 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 0 |
20 Nov 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 0 |
19 Nov 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.29 (-3.83%) | 0 |
18 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.04 (+0.53%) | 0 |
17 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.12 (-1.57%) | 0 |
14 Nov 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 0 |
13 Nov 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.33 (+4.38%) | 0 |
12 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26 (-3.34%) | 0 |
11 Nov 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.14 (-1.77%) | 0 |
10 Nov 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.05 (-0.63%) | 0 |
7 Nov 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.14 (+1.79%) | 0 |
6 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.24 (-2.97%) | 0 |
5 Nov 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.3 (-3.58%) | 0 |
4 Nov 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.25 (+3.08%) | 0 |
3 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.08 (+0.99%) | 0 |
30 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
29 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
28 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.45 (+6%) | 0 |