Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 0 |
24 Oct 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.2 (-2.54%) | 0 |
23 Oct 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
22 Oct 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.29 (-3.55%) | 0 |
21 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.15 (-1.80%) | 0 |
20 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.25 (+3.09%) | 0 |
17 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
16 Oct 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.16 (+2.03%) | 0 |
15 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.48 (-5.73%) | 0 |
14 Oct 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
13 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.54 (+6.79%) | 0 |
10 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 0 |
9 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.38 (-4.51%) | 0 |
8 Oct 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.14 (-1.64%) | 0 |
7 Oct 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.31 (-3.49%) | 0 |
6 Oct 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.26 (-2.85%) | 0 |
3 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
2 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.26 (-2.74%) | 0 |
1 Oct 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 0 |
29 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.47 (-4.81%) | 0 |
26 Sep 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.09 (+0.93%) | 0 |
24 Sep 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
23 Sep 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 0 |
22 Sep 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.28 (-2.78%) | 0 |
19 Sep 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 (+1.82%) | 0 |
18 Sep 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.21 (+2.17%) | 0 |
17 Sep 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.29 (-2.91%) | 0 |
16 Sep 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 0 |