Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 80,400 |
27 Sep 1999 | USD | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 61,500 |
24 Sep 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,000 |
23 Sep 1999 | USD | 0.365 | 0.365 | 0.31 | 0.31 | 0.31 | -0.055 (-15.07%) | 10,000 |
22 Sep 1999 | USD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.095 (+35.19%) | 23,500 |
21 Sep 1999 | USD | 0.4 | 0.4 | 0.27 | 0.27 | 0.27 | -0.09 (-25%) | 106,900 |
20 Sep 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 9,500 |
17 Sep 1999 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 0.41 | +0.06 (+17.14%) | 64,900 |
16 Sep 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,400 |
15 Sep 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 0.4 | 0.42 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 32,500 |
10 Sep 1999 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.08 (+25%) | 35,500 |
9 Sep 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 12,900 |
8 Sep 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 7,500 |
7 Sep 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.055 (-14.67%) | 1,000 |
6 Sep 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | +0.055 (+17.19%) | 41,700 |
2 Sep 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.055 (-14.67%) | 2,000 |
1 Sep 1999 | USD | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | +0.025 (+7.14%) | 39,600 |
31 Aug 1999 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 107,000 |
30 Aug 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.037 (+12%) | 15,000 |
27 Aug 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 20,000 |
26 Aug 1999 | USD | 0.42 | 0.44 | 0.3125 | 0.375 | 0.375 | -0.045 (-10.71%) | 39,800 |
25 Aug 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,300 |
24 Aug 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.045 (+12%) | 2,500 |
23 Aug 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 0.42 | 0.42 | 0.375 | 0.375 | 0.375 | +0.062 (+20%) | 20,000 |
18 Aug 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.037 (-10.71%) | 3,200 |