Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 9,000 |
13 Aug 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,000 |
11 Aug 1999 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.076 (-18.76%) | 6,000 |
10 Aug 1999 | USD | 0.34 | 0.4062 | 0.34 | 0.4062 | 0.4062 | +0.066 (+19.47%) | 8,400 |
9 Aug 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 21,400 |
5 Aug 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 200 |
2 Aug 1999 | USD | 0.34 | 0.4062 | 0.34 | 0.38 | 0.38 | -0.02 (-5%) | 18,500 |
30 Jul 1999 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 30,700 |
29 Jul 1999 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | 0.0 (0.0%) | 15,700 |
28 Jul 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,800 |
27 Jul 1999 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 15,000 |
26 Jul 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
22 Jul 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 0.32 | 0.42 | 0.32 | 0.42 | 0.42 | 0.0 (0.0%) | 3,200 |
19 Jul 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 24,300 |
15 Jul 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,200 |
14 Jul 1999 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 16,500 |
13 Jul 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,100 |
12 Jul 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 2,600 |
9 Jul 1999 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 8,700 |
8 Jul 1999 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 0.34 | 0.37 | 0.32 | 0.37 | 0.37 | +0.03 (+8.82%) | 81,000 |