Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1999 | USD | 0.37 | 0.375 | 0.3 | 0.34 | 0.34 | -0.03 (-8.11%) | 232,300 |
5 Jul 1999 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 30,700 |
1 Jul 1999 | USD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 32,000 |
30 Jun 1999 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 14,200 |
29 Jun 1999 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 27,400 |
28 Jun 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 5,400 |
25 Jun 1999 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,400 |
24 Jun 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 16,300 |
23 Jun 1999 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 12,100 |
22 Jun 1999 | USD | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 21,400 |
21 Jun 1999 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 17,100 |
18 Jun 1999 | USD | 0.56 | 0.56 | 0.47 | 0.47 | 0.47 | -0.13 (-21.67%) | 54,500 |
17 Jun 1999 | USD | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 19,000 |
16 Jun 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 5,300 |
11 Jun 1999 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.06 (+10.53%) | 4,500 |
10 Jun 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,200 |
9 Jun 1999 | USD | 0.57 | 0.63 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 9,000 |
8 Jun 1999 | USD | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 7,700 |
7 Jun 1999 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 203,000 |
4 Jun 1999 | USD | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 233,000 |
3 Jun 1999 | USD | 0.57 | 0.62 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 15,000 |
2 Jun 1999 | USD | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 81,000 |
1 Jun 1999 | USD | 0.57 | 0.57 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 49,700 |
31 May 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 46,400 |
27 May 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 17,500 |
26 May 1999 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 62,300 |