| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 0.55 | 0.56 | 0.48 | 0.56 | 0.56 | +0.04 (+7.69%) | 39,000 |
| 24 May 1999 | USD | 0.5625 | 0.57 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 99,400 |
| 21 May 1999 | USD | 0.55 | 0.57 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 104,700 |
| 20 May 1999 | USD | 0.5 | 0.59 | 0.5 | 0.55 | 0.55 | -0.013 (-2.22%) | 415,700 |
| 19 May 1999 | USD | 0.52 | 0.58 | 0.5 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 127,600 |
| 18 May 1999 | USD | 0.475 | 0.51 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 331,900 |
| 17 May 1999 | USD | 0.46 | 0.47 | 0.4 | 0.4688 | 0.4688 | +0.049 (+11.62%) | 146,200 |
| 14 May 1999 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 93,000 |
| 13 May 1999 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 8,500 |
| 12 May 1999 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 83,200 |
| 11 May 1999 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 44,300 |
| 10 May 1999 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.04 (+11.43%) | 8,000 |
| 7 May 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,500 |
| 6 May 1999 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 40,000 |
| 5 May 1999 | USD | 0.31 | 0.36 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 108,500 |
| 4 May 1999 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.02 (+7.14%) | 38,000 |
| 3 May 1999 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,500 |
| 30 Apr 1999 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 28,200 |
| 29 Apr 1999 | USD | 0.27 | 0.32 | 0.24 | 0.24 | 0.24 | -0.08 (-25%) | 70,500 |
| 28 Apr 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 5,900 |
| 27 Apr 1999 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.039 (+13.80%) | 31,000 |
| 26 Apr 1999 | USD | 0.3 | 0.3125 | 0.27 | 0.2812 | 0.2812 | -0.019 (-6.27%) | 27,000 |
| 23 Apr 1999 | USD | 0.35 | 0.37 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 46,000 |
| 22 Apr 1999 | USD | 0.35 | 0.35 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 18,500 |
| 21 Apr 1999 | USD | 0.32 | 0.35 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 39,000 |
| 20 Apr 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 109,300 |
| 16 Apr 1999 | USD | 0.32 | 0.4 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 51,500 |
| 15 Apr 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 34,300 |
