Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 1,200 |
1 Mar 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 12,600 |
25 Feb 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 1,500 |
24 Feb 1999 | USD | 0.48 | 0.48 | 0.42 | 0.48 | 0.48 | +0.06 (+14.29%) | 7,000 |
23 Feb 1999 | USD | 0.48 | 0.48 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 17,300 |
22 Feb 1999 | USD | 0.45 | 0.47 | 0.42 | 0.47 | 0.47 | +0.07 (+17.50%) | 165,100 |
19 Feb 1999 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.006 (-1.53%) | 38,100 |
18 Feb 1999 | USD | 0.45 | 0.48 | 0.4 | 0.4062 | 0.4062 | -0.044 (-9.73%) | 57,900 |
17 Feb 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 600 |
16 Feb 1999 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,200 |
15 Feb 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.45 | 0.5 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 119,900 |
11 Feb 1999 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 14,400 |
10 Feb 1999 | USD | 0.45 | 0.45 | 0.35 | 0.43 | 0.43 | -0.02 (-4.44%) | 89,200 |
9 Feb 1999 | USD | 0.45 | 0.45 | 0.38 | 0.45 | 0.45 | -0.01 (-2.17%) | 15,500 |
8 Feb 1999 | USD | 0.48 | 0.48 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 19,600 |
5 Feb 1999 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 95,200 |
4 Feb 1999 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 9,000 |
3 Feb 1999 | USD | 0.49 | 0.49 | 0.4375 | 0.45 | 0.45 | -0.05 (-10%) | 67,800 |
2 Feb 1999 | USD | 0.47 | 0.52 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 82,300 |
1 Feb 1999 | USD | 0.49 | 0.5 | 0.4 | 0.48 | 0.48 | +0.03 (+6.67%) | 94,300 |
29 Jan 1999 | USD | 0.49 | 0.49 | 0.4 | 0.45 | 0.45 | -0.04 (-8.16%) | 55,000 |
28 Jan 1999 | USD | 0.5 | 0.5 | 0.39 | 0.49 | 0.49 | -0.01 (-2%) | 24,800 |
27 Jan 1999 | USD | 0.51 | 0.52 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 60,500 |
26 Jan 1999 | USD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | +0.06 (+15.38%) | 7,800 |
25 Jan 1999 | USD | 0.42 | 0.51 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 92,200 |
22 Jan 1999 | USD | 0.4 | 0.42 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 130,800 |
21 Jan 1999 | USD | 0.4 | 0.4 | 0.34 | 0.38 | 0.38 | +0.05 (+15.15%) | 41,500 |
20 Jan 1999 | USD | 0.42 | 0.43 | 0.3 | 0.33 | 0.33 | -0.07 (-17.50%) | 203,600 |