Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 0.46 | 0.48 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 202,000 |
18 Jan 1999 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.47 | 0.51 | 0.4 | 0.47 | 0.47 | +0.05 (+11.90%) | 75,000 |
14 Jan 1999 | USD | 0.34 | 0.63 | 0.34 | 0.42 | 0.42 | +0.08 (+23.53%) | 544,100 |
13 Jan 1999 | USD | 0.29 | 0.34 | 0.28 | 0.34 | 0.34 | +0.07 (+25.93%) | 134,700 |
12 Jan 1999 | USD | 0.27 | 0.3 | 0.26 | 0.27 | 0.27 | +0.04 (+17.39%) | 82,300 |
11 Jan 1999 | USD | 0.23 | 0.26 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 141,000 |
8 Jan 1999 | USD | 0.25 | 0.25 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 78,400 |
7 Jan 1999 | USD | 0.19 | 0.25 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 90,700 |
6 Jan 1999 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 12,200 |
5 Jan 1999 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 48,300 |
4 Jan 1999 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 27,000 |
1 Jan 1999 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.03 (+20%) | 116,200 |
30 Dec 1998 | USD | 0.14 | 0.17 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 111,800 |
29 Dec 1998 | USD | 0.14 | 0.17 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 93,700 |
28 Dec 1998 | USD | 0.15 | 0.19 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 51,200 |
25 Dec 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.15 | 0.1719 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 20,500 |
23 Dec 1998 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 26,500 |
22 Dec 1998 | USD | 0.13 | 0.17 | 0.11 | 0.17 | 0.17 | +0.04 (+30.77%) | 115,400 |
21 Dec 1998 | USD | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 115,000 |
18 Dec 1998 | USD | 0.16 | 0.175 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 45,100 |
17 Dec 1998 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 23,500 |
16 Dec 1998 | USD | 0.15 | 0.175 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 66,300 |
15 Dec 1998 | USD | 0.175 | 0.18 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 77,500 |
14 Dec 1998 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 109,700 |
11 Dec 1998 | USD | 0.1875 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 151,700 |
10 Dec 1998 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 15,500 |
9 Dec 1998 | USD | 0.2 | 0.21 | 0.17 | 0.17 | 0.17 | +0.014 (+8.83%) | 34,000 |