Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 0.21 | 0.22 | 0.15 | 0.1562 | 0.1562 | -0.054 (-25.62%) | 153,000 |
7 Dec 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,500 |
4 Dec 1998 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.024 (-10.41%) | 5,000 |
3 Dec 1998 | USD | 0.22 | 0.2344 | 0.22 | 0.2344 | 0.2344 | +0.014 (+6.55%) | 14,100 |
2 Dec 1998 | USD | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 9,700 |
1 Dec 1998 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,500 |
30 Nov 1998 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 7,000 |
27 Nov 1998 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 8,000 |
24 Nov 1998 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 39,400 |
23 Nov 1998 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 11,800 |
20 Nov 1998 | USD | 0.29 | 0.32 | 0.25 | 0.31 | 0.31 | +0.03 (+10.71%) | 54,700 |
19 Nov 1998 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 15,300 |
18 Nov 1998 | USD | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,000 |
17 Nov 1998 | USD | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 93,900 |
16 Nov 1998 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 9,000 |
13 Nov 1998 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 5,100 |
12 Nov 1998 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 5,700 |
11 Nov 1998 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 118,900 |
10 Nov 1998 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 0.23 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 102,000 |
6 Nov 1998 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 8,200 |
5 Nov 1998 | USD | 0.19 | 0.25 | 0.19 | 0.19 | 0.19 | -0.07 (-26.92%) | 32,500 |
4 Nov 1998 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.01 (+4%) | 7,500 |
3 Nov 1998 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.02 (-7.41%) | 20,200 |
30 Oct 1998 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | +0.01 (+3.85%) | 900 |
28 Oct 1998 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,300 |