Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 4,400 |
28 Jul 1998 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 6,200 |
27 Jul 1998 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 85,500 |
24 Jul 1998 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 67,200 |
23 Jul 1998 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 29,400 |
22 Jul 1998 | USD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 10,100 |
21 Jul 1998 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 17,700 |
20 Jul 1998 | USD | 0.39 | 0.4 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 94,200 |
17 Jul 1998 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 195,400 |
16 Jul 1998 | USD | 0.33 | 0.36 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 68,900 |
15 Jul 1998 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 32,000 |
14 Jul 1998 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 48,600 |
13 Jul 1998 | USD | 0.4062 | 0.4062 | 0.31 | 0.35 | 0.35 | -0.06 (-14.63%) | 100,700 |
10 Jul 1998 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 4,000 |
9 Jul 1998 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 41,000 |
8 Jul 1998 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,500 |
7 Jul 1998 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.037 (-8.57%) | 14,500 |
6 Jul 1998 | USD | 0.42 | 0.45 | 0.42 | 0.4375 | 0.4375 | +0.018 (+4.17%) | 58,400 |
3 Jul 1998 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 2,300 |
1 Jul 1998 | USD | 0.46 | 0.48 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 85,600 |
30 Jun 1998 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 15,000 |
29 Jun 1998 | USD | 0.515 | 0.52 | 0.46 | 0.52 | 0.52 | +0.005 (+0.97%) | 28,900 |
26 Jun 1998 | USD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.015 (+3%) | 6,500 |
25 Jun 1998 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.063 (+14.50%) | 46,200 |
24 Jun 1998 | USD | 0.45 | 0.48 | 0.42 | 0.4367 | 0.4367 | -0.013 (-2.96%) | 108,400 |
23 Jun 1998 | USD | 0.38 | 0.48 | 0.37 | 0.45 | 0.45 | +0.08 (+21.62%) | 189,700 |
22 Jun 1998 | USD | 0.45 | 0.48 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 171,400 |
19 Jun 1998 | USD | 0.51 | 0.53 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 98,900 |
18 Jun 1998 | USD | 0.52 | 0.52 | 0.45 | 0.51 | 0.51 | -0.03 (-5.56%) | 267,600 |