| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 0.63 | 0.63 | 0.53 | 0.54 | 0.54 | -0.09 (-14.29%) | 157,600 |
| 16 Jun 1998 | USD | 0.6 | 0.68 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 60,000 |
| 15 Jun 1998 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,100 |
| 12 Jun 1998 | USD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 56,800 |
| 11 Jun 1998 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 10,900 |
| 10 Jun 1998 | USD | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 73,800 |
| 9 Jun 1998 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 79,400 |
| 8 Jun 1998 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 80,000 |
| 5 Jun 1998 | USD | 0.65 | 0.65 | 0.55 | 0.63 | 0.63 | -0.02 (-3.08%) | 233,700 |
| 4 Jun 1998 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 75,800 |
| 3 Jun 1998 | USD | 0.63 | 0.63 | 0.55 | 0.61 | 0.61 | +0.01 (+1.67%) | 51,000 |
| 2 Jun 1998 | USD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | +0.04 (+7.14%) | 54,700 |
| 1 Jun 1998 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 24,600 |
| 29 May 1998 | USD | 0.62 | 0.63 | 0.58 | 0.63 | 0.63 | 0.0 (0.0%) | 72,100 |
| 28 May 1998 | USD | 0.66 | 0.69 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 106,900 |
| 27 May 1998 | USD | 0.66 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 63,800 |
| 26 May 1998 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 60,900 |
| 25 May 1998 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 0.67 | 0.72 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 76,500 |
| 21 May 1998 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,100 |
| 20 May 1998 | USD | 0.71 | 0.73 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 67,600 |
| 19 May 1998 | USD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 33,200 |
| 18 May 1998 | USD | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 95,800 |
| 15 May 1998 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.094 (-11.12%) | 206,900 |
| 14 May 1998 | USD | 0.87 | 0.87 | 0.84 | 0.8438 | 0.8438 | +0.014 (+1.66%) | 121,500 |
| 13 May 1998 | USD | 0.84 | 0.89 | 0.8125 | 0.83 | 0.83 | +0.01 (+1.22%) | 368,500 |
| 12 May 1998 | USD | 0.87 | 0.875 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 122,400 |
| 11 May 1998 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 17,300 |
| 8 May 1998 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 77,200 |
| 7 May 1998 | USD | 0.88 | 0.92 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 140,700 |
