| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 0.82 | 0.93 | 0.8 | 0.87 | 0.87 | +0.08 (+10.13%) | 399,300 |
| 1 May 1998 | USD | 0.76 | 0.83 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 159,700 |
| 30 Apr 1998 | USD | 0.69 | 0.84 | 0.69 | 0.76 | 0.76 | +0.04 (+5.56%) | 687,000 |
| 29 Apr 1998 | USD | 0.69 | 0.72 | 0.64 | 0.72 | 0.72 | +0.02 (+2.86%) | 325,000 |
| 28 Apr 1998 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 76,600 |
| 27 Apr 1998 | USD | 0.73 | 0.77 | 0.67 | 0.71 | 0.71 | -0.06 (-7.79%) | 315,100 |
| 24 Apr 1998 | USD | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | 0.0 (0.0%) | 57,900 |
| 23 Apr 1998 | USD | 0.75 | 0.79 | 0.7 | 0.77 | 0.77 | +0.06 (+8.45%) | 127,200 |
| 22 Apr 1998 | USD | 0.73 | 0.8 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 297,800 |
| 21 Apr 1998 | USD | 0.71 | 0.79 | 0.67 | 0.75 | 0.75 | +0.05 (+7.14%) | 300,300 |
| 20 Apr 1998 | USD | 0.71 | 0.72 | 0.6875 | 0.7 | 0.7 | +0.01 (+1.45%) | 82,000 |
| 17 Apr 1998 | USD | 0.64 | 0.71 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 154,800 |
| 16 Apr 1998 | USD | 0.67 | 0.75 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 293,500 |
| 15 Apr 1998 | USD | 0.74 | 0.78 | 0.64 | 0.65 | 0.65 | -0.08 (-10.96%) | 550,200 |
| 14 Apr 1998 | USD | 0.76 | 0.78 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 112,100 |
| 13 Apr 1998 | USD | 0.74 | 0.83 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 297,100 |
| 10 Apr 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 0.64 | 0.75 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 787,000 |
| 8 Apr 1998 | USD | 0.61 | 0.65 | 0.59 | 0.63 | 0.63 | -0.02 (-3.08%) | 484,100 |
| 7 Apr 1998 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,000 |
| 6 Apr 1998 | USD | 0.6 | 0.64 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 82,200 |
| 3 Apr 1998 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 71,900 |
| 2 Apr 1998 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 86,600 |
| 1 Apr 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 100 |
| 31 Mar 1998 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 57,000 |
| 30 Mar 1998 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 131,800 |
| 27 Mar 1998 | USD | 0.585 | 0.63 | 0.585 | 0.62 | 0.62 | 0.0 (0.0%) | 23,500 |
| 26 Mar 1998 | USD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | +0.07 (+12.73%) | 90,000 |
| 25 Mar 1998 | USD | 0.55 | 0.58 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 39,600 |
| 24 Mar 1998 | USD | 0.6 | 0.61 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 137,500 |
