| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1998 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 82,200 |
| 20 Mar 1998 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 185,700 |
| 19 Mar 1998 | USD | 0.7 | 0.73 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 261,700 |
| 18 Mar 1998 | USD | 0.68 | 0.73 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 144,000 |
| 17 Mar 1998 | USD | 0.61 | 0.68 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 157,900 |
| 16 Mar 1998 | USD | 0.6075 | 0.66 | 0.6075 | 0.64 | 0.64 | +0.03 (+4.92%) | 27,200 |
| 13 Mar 1998 | USD | 0.61 | 0.66 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 33,500 |
| 12 Mar 1998 | USD | 0.67 | 0.7 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 129,700 |
| 11 Mar 1998 | USD | 0.68 | 0.73 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 91,800 |
| 10 Mar 1998 | USD | 0.69 | 0.73 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 95,900 |
| 9 Mar 1998 | USD | 0.64 | 0.7 | 0.62 | 0.69 | 0.69 | +0.09 (+15%) | 253,400 |
| 6 Mar 1998 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 24,700 |
| 5 Mar 1998 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 19,400 |
| 4 Mar 1998 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 34,500 |
| 3 Mar 1998 | USD | 0.63 | 0.64 | 0.6 | 0.625 | 0.625 | -0.015 (-2.34%) | 145,000 |
| 2 Mar 1998 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 700 |
| 27 Feb 1998 | USD | 0.66 | 0.69 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 75,400 |
| 26 Feb 1998 | USD | 0.58 | 0.78 | 0.58 | 0.66 | 0.66 | +0.11 (+20%) | 680,600 |
| 25 Feb 1998 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 81,800 |
| 24 Feb 1998 | USD | 0.56 | 0.5625 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 29,000 |
| 23 Feb 1998 | USD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 25,000 |
| 20 Feb 1998 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 27,500 |
| 19 Feb 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 5,000 |
| 18 Feb 1998 | USD | 0.52 | 0.59 | 0.52 | 0.57 | 0.57 | +0.039 (+7.30%) | 39,200 |
| 17 Feb 1998 | USD | 0.58 | 0.59 | 0.5312 | 0.5312 | 0.5312 | -0.069 (-11.47%) | 55,200 |
| 16 Feb 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 39,000 |
| 12 Feb 1998 | USD | 0.62 | 0.62 | 0.56 | 0.6 | 0.6 | -0.02 (-3.23%) | 73,800 |
| 11 Feb 1998 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 52,500 |
| 10 Feb 1998 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 (+8.93%) | 6,500 |
