Meltronix Inc Recent Share Price (USX:MTNX)

USX:MTNX - Meltronix Inc Meltronix Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 1998	USD	0.55	0.57	0.55	0.56	0.56	-0.01 (-1.75%)	16,900
5 Feb 1998	USD	0.57	0.57	0.51	0.57	0.57	0.0 (0.0%)	196,000
4 Feb 1998	USD	0.5312	0.58	0.5312	0.57	0.57	+0.03 (+5.56%)	28,900
3 Feb 1998	USD	0.61	0.62	0.54	0.54	0.54	-0.07 (-11.48%)	107,500
2 Feb 1998	USD	0.62	0.63	0.6	0.61	0.61	+0.01 (+1.67%)	72,000
30 Jan 1998	USD	0.6	0.62	0.6	0.6	0.6	+0.02 (+3.45%)	74,700
29 Jan 1998	USD	0.57	0.61	0.57	0.58	0.58	-0.02 (-3.33%)	123,200
28 Jan 1998	USD	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	18,200
27 Jan 1998	USD	0.58	0.61	0.57	0.6	0.6	+0.04 (+7.14%)	377,600
26 Jan 1998	USD	0.61	0.61	0.56	0.56	0.56	-0.01 (-1.75%)	75,100
23 Jan 1998	USD	0.61	0.61	0.57	0.57	0.57	+0.01 (+1.79%)	16,100
22 Jan 1998	USD	0.6	0.6	0.56	0.56	0.56	-0.05 (-8.20%)	119,700
21 Jan 1998	USD	0.59	0.625	0.59	0.61	0.61	0.0 (0.0%)	49,300
20 Jan 1998	USD	0.53	0.62	0.53	0.61	0.61	+0.08 (+15.09%)	200,200
19 Jan 1998	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
16 Jan 1998	USD	0.57	0.57	0.53	0.53	0.53	-0.04 (-7.02%)	59,900
15 Jan 1998	USD	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	2,900
14 Jan 1998	USD	0.61	0.65	0.59	0.59	0.59	-0.04 (-6.35%)	59,500
13 Jan 1998	USD	0.59	0.63	0.59	0.63	0.63	+0.04 (+6.78%)	110,100
12 Jan 1998	USD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	4,000
9 Jan 1998	USD	0.61	0.65	0.6	0.6	0.6	-0.01 (-1.64%)	121,300
8 Jan 1998	USD	0.56	0.61	0.56	0.61	0.61	+0.01 (+1.67%)	74,900
7 Jan 1998	USD	0.52	0.6	0.52	0.6	0.6	+0.04 (+7.14%)	103,200
6 Jan 1998	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	22,500
5 Jan 1998	USD	0.55	0.58	0.55	0.56	0.56	+0.01 (+1.82%)	32,000
2 Jan 1998	USD	0.54	0.58	0.54	0.55	0.55	-0.03 (-5.17%)	59,600
1 Jan 1998	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
31 Dec 1997	USD	0.49	0.58	0.49	0.58	0.58	+0.07 (+13.73%)	246,000
30 Dec 1997	USD	0.5	0.51	0.49	0.51	0.51	+0.01 (+2%)	40,500
29 Dec 1997	USD	0.46	0.52	0.46	0.5	0.5	+0.04 (+8.70%)	50,100

Unicorn Response |