Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 25,000 |
25 Dec 1997 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.07 (+15.56%) | 95,900 |
23 Dec 1997 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 222,200 |
22 Dec 1997 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 42,700 |
19 Dec 1997 | USD | 0.46 | 0.5 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 63,500 |
18 Dec 1997 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 24,200 |
17 Dec 1997 | USD | 0.52 | 0.54 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 116,000 |
16 Dec 1997 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 54,200 |
15 Dec 1997 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 8,600 |
12 Dec 1997 | USD | 0.6 | 0.63 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 73,500 |
11 Dec 1997 | USD | 0.62 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 16,900 |
10 Dec 1997 | USD | 0.52 | 0.68 | 0.52 | 0.65 | 0.65 | +0.15 (+30%) | 817,000 |
9 Dec 1997 | USD | 0.59 | 0.59 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 58,300 |
8 Dec 1997 | USD | 0.55 | 0.625 | 0.51 | 0.58 | 0.58 | -0.05 (-7.94%) | 221,800 |
5 Dec 1997 | USD | 0.65 | 0.655 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 95,700 |
4 Dec 1997 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 27,300 |
3 Dec 1997 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 482,800 |
2 Dec 1997 | USD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 49,600 |
1 Dec 1997 | USD | 0.605 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 90,600 |
28 Nov 1997 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 17,500 |
27 Nov 1997 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 0.61 | 0.65 | 0.6 | 0.63 | 0.63 | -0.05 (-7.35%) | 84,300 |
25 Nov 1997 | USD | 0.73 | 0.73 | 0.61 | 0.68 | 0.68 | 0.0 (0.0%) | 65,100 |
24 Nov 1997 | USD | 0.74 | 0.75 | 0.65 | 0.68 | 0.68 | -0.05 (-6.85%) | 183,600 |
21 Nov 1997 | USD | 0.69 | 0.75 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 190,700 |
20 Nov 1997 | USD | 0.64 | 0.77 | 0.64 | 0.73 | 0.73 | +0.1 (+15.87%) | 359,000 |
19 Nov 1997 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 78,300 |
18 Nov 1997 | USD | 0.55 | 0.57 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 333,900 |
17 Nov 1997 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.028 (-4.86%) | 37,100 |