Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1997 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 124,500 |
12 Nov 1997 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 49,700 |
11 Nov 1997 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 54,200 |
10 Nov 1997 | USD | 0.61 | 0.61 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 44,200 |
7 Nov 1997 | USD | 0.6 | 0.62 | 0.52 | 0.56 | 0.56 | -0.07 (-11.11%) | 145,600 |
6 Nov 1997 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 94,000 |
5 Nov 1997 | USD | 0.48 | 0.65 | 0.48 | 0.62 | 0.62 | +0.09 (+16.98%) | 267,200 |
4 Nov 1997 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 (+10.42%) | 1,900 |
3 Nov 1997 | USD | 0.48 | 0.53 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6,000 |
31 Oct 1997 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 22,000 |
30 Oct 1997 | USD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 10,900 |
29 Oct 1997 | USD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 26,300 |
28 Oct 1997 | USD | 0.5 | 0.52 | 0.4 | 0.51 | 0.51 | -0.02 (-3.77%) | 280,500 |
27 Oct 1997 | USD | 0.6 | 0.6 | 0.5 | 0.53 | 0.53 | -0.04 (-7.02%) | 111,600 |
24 Oct 1997 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 96,300 |
23 Oct 1997 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 91,500 |
22 Oct 1997 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 12,900 |
21 Oct 1997 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 41,300 |
20 Oct 1997 | USD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 39,200 |
17 Oct 1997 | USD | 0.6 | 0.65 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 171,600 |
16 Oct 1997 | USD | 0.6 | 0.63 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 133,500 |
15 Oct 1997 | USD | 0.72 | 0.72 | 0.55 | 0.6 | 0.6 | -0.09 (-13.04%) | 209,000 |
14 Oct 1997 | USD | 0.73 | 0.82 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 964,200 |
13 Oct 1997 | USD | 0.68 | 0.8 | 0.66 | 0.71 | 0.71 | +0.06 (+9.23%) | 1,121,300 |
10 Oct 1997 | USD | 0.6 | 0.65 | 0.56 | 0.65 | 0.65 | +0.07 (+12.07%) | 823,900 |
9 Oct 1997 | USD | 0.52 | 0.64 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 618,400 |
8 Oct 1997 | USD | 0.43 | 0.6 | 0.43 | 0.52 | 0.52 | +0.09 (+20.93%) | 330,100 |
7 Oct 1997 | USD | 0.44 | 0.44 | 0.39 | 0.43 | 0.43 | +0.02 (+4.88%) | 52,100 |
6 Oct 1997 | USD | 0.45 | 0.45 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 66,000 |
3 Oct 1997 | USD | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 127,800 |