| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1997 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 24,500 |
| 1 Oct 1997 | USD | 0.36 | 0.44 | 0.36 | 0.4 | 0.4 | +0.05 (+14.29%) | 300,500 |
| 30 Sep 1997 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 39,500 |
| 29 Sep 1997 | USD | 0.3125 | 0.36 | 0.31 | 0.36 | 0.36 | +0.05 (+16.13%) | 236,000 |
| 26 Sep 1997 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 17,500 |
| 25 Sep 1997 | USD | 0.43 | 0.43 | 0.3 | 0.32 | 0.32 | -0.1 (-23.81%) | 222,300 |
| 24 Sep 1997 | USD | 0.47 | 0.47 | 0.4 | 0.42 | 0.42 | -0.05 (-10.64%) | 288,900 |
| 23 Sep 1997 | USD | 0.375 | 0.5 | 0.375 | 0.47 | 0.47 | +0.115 (+32.39%) | 732,300 |
| 22 Sep 1997 | USD | 0.2 | 0.36 | 0.2 | 0.355 | 0.355 | +0.155 (+77.50%) | 813,200 |
| 19 Sep 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
| 18 Sep 1997 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,600 |
| 17 Sep 1997 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 37,000 |
| 16 Sep 1997 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 32,800 |
| 15 Sep 1997 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 199,500 |
| 12 Sep 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,000 |
| 11 Sep 1997 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 119,600 |
| 10 Sep 1997 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,900 |
| 9 Sep 1997 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,300 |
| 8 Sep 1997 | USD | 0.21 | 0.21 | 0.1875 | 0.21 | 0.21 | 0.0 (0.0%) | 89,900 |
| 5 Sep 1997 | USD | 0.19 | 0.21 | 0.1875 | 0.21 | 0.21 | +0.022 (+12%) | 11,100 |
| 4 Sep 1997 | USD | 0.21 | 0.21 | 0.1875 | 0.1875 | 0.1875 | -0.033 (-14.77%) | 14,000 |
| 3 Sep 1997 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 53,300 |
| 2 Sep 1997 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 85,000 |
| 1 Sep 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | +0.043 (+22.67%) | 77,800 |
| 28 Aug 1997 | USD | 0.1875 | 0.21 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 22,700 |
| 27 Aug 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | USD | 0.21 | 0.21 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 165,000 |
| 22 Aug 1997 | USD | 0.21 | 0.21 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 81,300 |
