Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 4,000 |
20 Aug 1997 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 42,000 |
19 Aug 1997 | USD | 0.19 | 0.21 | 0.1875 | 0.21 | 0.21 | +0.02 (+10.53%) | 99,800 |
18 Aug 1997 | USD | 0.1875 | 0.2188 | 0.1875 | 0.19 | 0.19 | -0.01 (-5%) | 85,600 |
15 Aug 1997 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | -0.05 (-20%) | 65,000 |
14 Aug 1997 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 19,700 |
13 Aug 1997 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | 0.0 (0.0%) | 47,200 |
12 Aug 1997 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60,500 |
11 Aug 1997 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,200 |
8 Aug 1997 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 75,300 |
7 Aug 1997 | USD | 0.2812 | 0.3 | 0.25 | 0.3 | 0.3 | +0.003 (+1.04%) | 17,700 |
6 Aug 1997 | USD | 0.25 | 0.2969 | 0.25 | 0.2969 | 0.2969 | +0.047 (+18.76%) | 4,000 |
5 Aug 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.031 (-11.10%) | 1,700 |
4 Aug 1997 | USD | 0.2812 | 0.32 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 105,400 |
1 Aug 1997 | USD | 0.2812 | 0.3125 | 0.2812 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 17,600 |
31 Jul 1997 | USD | 0.3125 | 0.34 | 0.2812 | 0.3125 | 0.3125 | 0.0 (0.0%) | 361,000 |
30 Jul 1997 | USD | 0.2188 | 0.3125 | 0.1875 | 0.3125 | 0.3125 | +0.094 (+42.82%) | 395,600 |
29 Jul 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 4,500 |
28 Jul 1997 | USD | 0.1875 | 0.2188 | 0.1562 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 62,300 |
25 Jul 1997 | USD | 0.1875 | 0.25 | 0.1875 | 0.25 | 0.25 | +0.062 (+33.33%) | 19,800 |
24 Jul 1997 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 0.1875 | -0.031 (-14.31%) | 60,500 |
23 Jul 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 6,500 |
22 Jul 1997 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 8,200 |
21 Jul 1997 | USD | 0.25 | 0.2812 | 0.2188 | 0.2188 | 0.2188 | -0.016 (-6.66%) | 60,000 |
18 Jul 1997 | USD | 0.27 | 0.27 | 0.22 | 0.2344 | 0.2344 | +0.014 (+6.55%) | 65,800 |
17 Jul 1997 | USD | 0.2812 | 0.2812 | 0.22 | 0.22 | 0.22 | -0.061 (-21.76%) | 29,800 |
16 Jul 1997 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 0.2812 | 0.0 (0.0%) | 29,500 |
15 Jul 1997 | USD | 0.2188 | 0.2812 | 0.2188 | 0.2812 | 0.2812 | +0.062 (+28.52%) | 32,900 |
14 Jul 1997 | USD | 0.25 | 0.25 | 0.1875 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 37,900 |
11 Jul 1997 | USD | 0.2188 | 0.25 | 0.1562 | 0.25 | 0.25 | +0.031 (+14.26%) | 31,300 |