| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1997 | USD | 0.1562 | 0.2188 | 0.1562 | 0.2188 | 0.2188 | +0.063 (+40.08%) | 10,000 |
| 9 Jul 1997 | USD | 0.1562 | 0.1875 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 17,500 |
| 8 Jul 1997 | USD | 0.1562 | 0.2188 | 0.1562 | 0.1562 | 0.1562 | -0.063 (-28.61%) | 16,800 |
| 7 Jul 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
| 4 Jul 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 0.2188 | 0.2188 | 0.1562 | 0.2188 | 0.2188 | +0.063 (+40.08%) | 11,100 |
| 2 Jul 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.063 (-28.61%) | 2,500 |
| 1 Jul 1997 | USD | 0.1875 | 0.2188 | 0.1562 | 0.2188 | 0.2188 | 0.0 (0.0%) | 20,600 |
| 30 Jun 1997 | USD | 0.1875 | 0.2188 | 0.1562 | 0.2188 | 0.2188 | +0.063 (+40.08%) | 37,500 |
| 27 Jun 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.094 (-37.52%) | 500 |
| 26 Jun 1997 | USD | 0.1562 | 0.25 | 0.1562 | 0.25 | 0.25 | +0.062 (+33.33%) | 11,000 |
| 25 Jun 1997 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 0.1875 | -0.031 (-14.31%) | 3,400 |
| 24 Jun 1997 | USD | 0.2188 | 0.2188 | 0.1875 | 0.2188 | 0.2188 | +0.031 (+16.69%) | 11,500 |
| 23 Jun 1997 | USD | 0.2188 | 0.2188 | 0.1875 | 0.1875 | 0.1875 | -0.031 (-14.31%) | 21,300 |
| 20 Jun 1997 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 73,600 |
| 19 Jun 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
| 18 Jun 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.081 (-27.07%) | 1,500 |
| 17 Jun 1997 | USD | 0.2188 | 0.3 | 0.2188 | 0.3 | 0.3 | +0.081 (+37.11%) | 28,900 |
| 16 Jun 1997 | USD | 0.22 | 0.22 | 0.2188 | 0.2188 | 0.2188 | -0.061 (-21.86%) | 3,500 |
| 13 Jun 1997 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | +0.06 (+27.27%) | 36,700 |
| 12 Jun 1997 | USD | 0.3 | 0.3 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,100 |
| 11 Jun 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.55%) | 5,400 |
| 10 Jun 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 9,500 |
| 6 Jun 1997 | USD | 0.3 | 0.3 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 2,800 |
| 5 Jun 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 1,300 |
| 4 Jun 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.062 (-22.19%) | 3,500 |
| 3 Jun 1997 | USD | 0.25 | 0.3125 | 0.25 | 0.2812 | 0.2812 | 0.0 (0.0%) | 82,300 |
| 2 Jun 1997 | USD | 0.3125 | 0.3125 | 0.2812 | 0.2812 | 0.2812 | +0.031 (+12.48%) | 20,000 |
| 30 May 1997 | USD | 0.2812 | 0.3438 | 0.2188 | 0.25 | 0.25 | -0.031 (-11.10%) | 41,900 |
