| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1997 | USD | 0.3125 | 0.375 | 0.2812 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 35,200 |
| 28 May 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.062 (+25%) | 7,000 |
| 27 May 1997 | USD | 0.2812 | 0.2812 | 0.25 | 0.25 | 0.25 | -0.031 (-11.10%) | 13,800 |
| 26 May 1997 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 0.375 | 0.375 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 23,800 |
| 22 May 1997 | USD | 0.375 | 0.375 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 18,200 |
| 21 May 1997 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 12,700 |
| 20 May 1997 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 0.3125 | +0.062 (+25%) | 6,500 |
| 19 May 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,500 |
| 16 May 1997 | USD | 0.2812 | 0.3438 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 39,700 |
| 15 May 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.062 (+25%) | 10,000 |
| 14 May 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 6,000 |
| 13 May 1997 | USD | 0.2812 | 0.3125 | 0.25 | 0.3125 | 0.3125 | +0.031 (+11.13%) | 20,700 |
| 12 May 1997 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 0.2812 | +0.031 (+12.48%) | 37,700 |
| 9 May 1997 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 4,900 |
| 8 May 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.031 (-11.10%) | 10,000 |
| 7 May 1997 | USD | 0.2188 | 0.2812 | 0.2188 | 0.2812 | 0.2812 | 0.0 (0.0%) | 17,100 |
| 6 May 1997 | USD | 0.3125 | 0.3125 | 0.2188 | 0.2812 | 0.2812 | +0.031 (+12.48%) | 6,100 |
| 5 May 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.031 (+14.26%) | 14,200 |
| 2 May 1997 | USD | 0.2188 | 0.25 | 0.2188 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 26,000 |
| 1 May 1997 | USD | 0.2188 | 0.2812 | 0.2188 | 0.25 | 0.25 | +0.031 (+14.26%) | 20,100 |
| 30 Apr 1997 | USD | 0.2812 | 0.2812 | 0.2188 | 0.2188 | 0.2188 | -0.061 (-21.86%) | 1,600 |
| 29 Apr 1997 | USD | 0.2812 | 0.2812 | 0.25 | 0.28 | 0.28 | -0.033 (-10.40%) | 38,000 |
| 28 Apr 1997 | USD | 0.2812 | 0.3125 | 0.2812 | 0.3125 | 0.3125 | 0.0 (0.0%) | 11,800 |
| 25 Apr 1997 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 0.3125 | +0.062 (+25%) | 17,500 |
| 24 Apr 1997 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 0.25 | +0.031 (+14.26%) | 5,800 |
| 23 Apr 1997 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 14,000 |
| 22 Apr 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.052 (+26.58%) | 37,000 |
| 21 Apr 1997 | USD | 0.25 | 0.25 | 0.1875 | 0.1975 | 0.1975 | +0.01 (+5.33%) | 59,800 |
| 18 Apr 1997 | USD | 0.2188 | 0.2812 | 0.1875 | 0.1875 | 0.1875 | -0.078 (-29.41%) | 94,400 |
