Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1997 | USD | 0.3125 | 0.3125 | 0.1875 | 0.2656 | 0.2656 | -0.016 (-5.55%) | 49,700 |
16 Apr 1997 | USD | 0.2812 | 0.3438 | 0.2812 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 30,600 |
15 Apr 1997 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 46,500 |
14 Apr 1997 | USD | 0.375 | 0.375 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 5,800 |
11 Apr 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 3,800 |
10 Apr 1997 | USD | 0.375 | 0.375 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 42,700 |
9 Apr 1997 | USD | 0.375 | 0.4062 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 35,700 |
8 Apr 1997 | USD | 0.3125 | 0.4062 | 0.3125 | 0.375 | 0.375 | +0.062 (+20%) | 109,600 |
7 Apr 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 0.3125 | 0.3125 | 0.281 | 0.3125 | 0.3125 | 0.0 (0.0%) | 47,000 |
3 Apr 1997 | USD | 0.25 | 0.3125 | 0.2188 | 0.3125 | 0.3125 | +0.031 (+11.13%) | 73,100 |
2 Apr 1997 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 10,200 |
1 Apr 1997 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 0.3125 | 0.0 (0.0%) | 23,100 |
31 Mar 1997 | USD | 0.3125 | 0.3125 | 0.2188 | 0.3125 | 0.3125 | 0.0 (0.0%) | 108,600 |
28 Mar 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 0.25 | 0.3125 | 0.2188 | 0.3125 | 0.3125 | 0.0 (0.0%) | 55,500 |
26 Mar 1997 | USD | 0.2812 | 0.3125 | 0.25 | 0.3125 | 0.3125 | +0.031 (+11.13%) | 64,100 |
25 Mar 1997 | USD | 0.3125 | 0.3125 | 0.2812 | 0.2812 | 0.2812 | -0.01 (-3.43%) | 35,800 |
24 Mar 1997 | USD | 0.2812 | 0.3125 | 0.2812 | 0.2912 | 0.2912 | +0.01 (+3.56%) | 107,000 |
21 Mar 1997 | USD | 0.375 | 0.375 | 0.2812 | 0.2812 | 0.2812 | -0.078 (-21.76%) | 85,400 |
20 Mar 1997 | USD | 0.375 | 0.4062 | 0.3438 | 0.3594 | 0.3594 | -0.016 (-4.16%) | 130,000 |
19 Mar 1997 | USD | 0.4062 | 0.4375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 81,000 |
18 Mar 1997 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 0.375 | -0.031 (-7.68%) | 43,900 |
17 Mar 1997 | USD | 0.4375 | 0.4688 | 0.375 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 92,700 |
14 Mar 1997 | USD | 0.4688 | 0.469 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 53,700 |
13 Mar 1997 | USD | 0.4375 | 0.4688 | 0.4062 | 0.4688 | 0.4688 | 0.0 (0.0%) | 64,300 |