Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1997 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 0.375 | -0.031 (-7.68%) | 43,900 |
17 Mar 1997 | USD | 0.4375 | 0.4688 | 0.375 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 92,700 |
14 Mar 1997 | USD | 0.4688 | 0.469 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 53,700 |
13 Mar 1997 | USD | 0.4375 | 0.4688 | 0.4062 | 0.4688 | 0.4688 | 0.0 (0.0%) | 64,300 |