Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
29 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
28 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
27 Jul 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.02 (+0.14%) | 0 |
24 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |
23 Jul 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
22 Jul 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
21 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.05 (+0.36%) | 0 |
20 Jul 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
17 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.03 (+0.21%) | 0 |
16 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
15 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
14 Jul 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
13 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.08 (-0.57%) | 0 |
10 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.04 (+0.29%) | 0 |
9 Jul 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
8 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.04 (+0.29%) | 0 |
7 Jul 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
6 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
2 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
1 Jul 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
30 Jun 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.07 (+0.51%) | 0 |
29 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.06 (+0.44%) | 0 |
26 Jun 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 0 |
25 Jun 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
24 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 0 |
23 Jun 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
22 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
18 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |