Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.15%) | 2,800 |
8 Mar 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0244 | 0.0369 | 0.0244 | 0.0369 | 0.0369 | +0.013 (+51.23%) | 1,500 |
3 Mar 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 500 |
1 Mar 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.007 (+40.83%) | 401 |
28 Feb 2023 | USD | 0.015 | 0.0169 | 0.015 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 123,030 |
27 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.007 (+80.72%) | 20,100 |
23 Feb 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 7,400 |
17 Feb 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0083 | 0.0083 | 0.0083 | -0.006 (-40.71%) | 10,100 |
15 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,384 |
7 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 1,597 |
6 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |