Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.013 (-34.18%) | 23,507 |
9 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 10,000 |
1 Apr 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.009 (+31.67%) | 3,056 |
28 Mar 2024 | USD | 0.031 | 0.0395 | 0.03 | 0.03 | 0.03 | -0.019 (-38.65%) | 20,650 |
27 Mar 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.032 | 0.0489 | 0.032 | 0.0489 | 0.0489 | +0.017 (+52.81%) | 3,500 |
18 Mar 2024 | USD | 0.031 | 0.0328 | 0.031 | 0.032 | 0.032 | -0.025 (-43.86%) | 24,000 |
15 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0329 | 0.057 | 0.0329 | 0.057 | 0.057 | -0.001 (-1.55%) | 1,200 |
11 Mar 2024 | USD | 0.0329 | 0.0579 | 0.0329 | 0.0579 | 0.0579 | +0.001 (+1.76%) | 8,100 |
8 Mar 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.033 | 0.0569 | 0.0329 | 0.0569 | 0.0569 | +0.002 (+3.64%) | 37,500 |
6 Mar 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.003 (-5.34%) | 2,400 |
4 Mar 2024 | USD | 0.0328 | 0.058 | 0.0328 | 0.058 | 0.058 | 0.0 (0.0%) | 14,000 |
1 Mar 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |