Mountain Top Properties Inc Recent Share Price (USX:MTPP)

USX:MTPP - Mountain Top Properties Inc Mountain Top Properties Inc
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
15 Nov 2021	USD	0.0452	0.06	0.0452	0.06	0.06	-0.01 (-14.29%)	24,500
12 Nov 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
11 Nov 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	13,388
10 Nov 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	30,600
9 Nov 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
8 Nov 2021	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	5,000
5 Nov 2021	USD	0.07	0.0719	0.056	0.07	0.07	-0.009 (-11.39%)	74,943
4 Nov 2021	USD	0.082	0.082	0.0695	0.079	0.079	-0.003 (-3.66%)	20,350
3 Nov 2021	USD	0.07	0.082	0.06	0.082	0.082	+0.012 (+17.14%)	66,700
2 Nov 2021	USD	0.056	0.072	0.056	0.07	0.07	-0.019 (-21.26%)	68,099
1 Nov 2021	USD	0.0889	0.0889	0.0889	0.0889	0.0889	0.0 (0.0%)	0
29 Oct 2021	USD	0.0889	0.0889	0.0889	0.0889	0.0889	0.0 (0.0%)	0
28 Oct 2021	USD	0.055	0.0889	0.055	0.0889	0.0889	0.0 (0.0%)	2,601
27 Oct 2021	USD	0.0889	0.0889	0.0889	0.0889	0.0889	+0.019 (+27%)	2,600
26 Oct 2021	USD	0.0591	0.0949	0.0591	0.07	0.07	0.0 (0.0%)	20,601
25 Oct 2021	USD	0.07	0.0725	0.07	0.07	0.07	-0.01 (-12.39%)	42,047
22 Oct 2021	USD	0.059	0.0799	0.055	0.0799	0.0799	-0.003 (-3.62%)	38,254
21 Oct 2021	USD	0.066	0.0829	0.066	0.0829	0.0829	-0.002 (-2.36%)	17,455
20 Oct 2021	USD	0.07	0.0849	0.07	0.0849	0.0849	+0.015 (+21.29%)	33,250
19 Oct 2021	USD	0.0575	0.0795	0.0575	0.07	0.07	-0.018 (-20.81%)	211,532
18 Oct 2021	USD	0.07	0.0884	0.06	0.0884	0.0884	+0.018 (+26.29%)	55,727
15 Oct 2021	USD	0.06	0.07	0.054	0.07	0.07	+0.005 (+7.86%)	7,200
14 Oct 2021	USD	0.05	0.0649	0.0455	0.0649	0.0649	+0.015 (+29.80%)	181,518
13 Oct 2021	USD	0.05	0.05	0.05	0.05	0.05	-0.029 (-36.47%)	32,000
12 Oct 2021	USD	0.0787	0.0787	0.0787	0.0787	0.0787	-0.009 (-10.36%)	613
11 Oct 2021	USD	0.0501	0.0878	0.0501	0.0878	0.0878	-0.006 (-6.79%)	5,550
8 Oct 2021	USD	0.0942	0.0942	0.0942	0.0942	0.0942	0.0 (0.0%)	0
7 Oct 2021	USD	0.06	0.0942	0.055	0.0942	0.0942	+0.034 (+57.00%)	97,451
6 Oct 2021	USD	0.09	0.09	0.06	0.06	0.06	0.0 (0.0%)	25,598

Unicorn Response |