| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.02 (-25%) | 19,200 |
| 4 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 0.0551 | 0.08 | 0.0506 | 0.08 | 0.08 | +0.011 (+15.94%) | 31,052 |
| 30 Sep 2021 | USD | 0.0699 | 0.0699 | 0.0551 | 0.069 | 0.069 | +0.003 (+4.55%) | 146,143 |
| 29 Sep 2021 | USD | 0.072 | 0.0799 | 0.0622 | 0.066 | 0.066 | -0.019 (-22.44%) | 44,505 |
| 28 Sep 2021 | USD | 0.085 | 0.0851 | 0.06 | 0.0851 | 0.0851 | -0 (-0.12%) | 63,994 |
| 27 Sep 2021 | USD | 0.0921 | 0.0926 | 0.085 | 0.0852 | 0.0852 | -0.025 (-22.55%) | 45,851 |
| 24 Sep 2021 | USD | 0.0921 | 0.11 | 0.0921 | 0.11 | 0.11 | +0.01 (+10%) | 21,833 |
| 23 Sep 2021 | USD | 0.101 | 0.12 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 74,772 |
| 22 Sep 2021 | USD | 0.098 | 0.115 | 0.0921 | 0.115 | 0.115 | +0.017 (+17.35%) | 55,403 |
| 21 Sep 2021 | USD | 0.096 | 0.098 | 0.092 | 0.098 | 0.098 | -0.027 (-21.60%) | 37,143 |
| 20 Sep 2021 | USD | 0.1 | 0.125 | 0.095 | 0.125 | 0.125 | +0.032 (+34.41%) | 150,064 |
| 17 Sep 2021 | USD | 0.14 | 0.14 | 0.08 | 0.093 | 0.093 | -0.032 (-25.60%) | 135,868 |
| 16 Sep 2021 | USD | 0.067 | 0.18 | 0.067 | 0.125 | 0.125 | +0.035 (+38.89%) | 944,189 |
| 15 Sep 2021 | USD | 0.047 | 0.11 | 0.047 | 0.09 | 0.09 | -0.025 (-21.74%) | 103,354 |
| 14 Sep 2021 | USD | 0.1248 | 0.1248 | 0.093 | 0.115 | 0.115 | 0.0 (0.0%) | 233,563 |
| 13 Sep 2021 | USD | 0.1031 | 0.15 | 0.0957 | 0.115 | 0.115 | -0.006 (-4.96%) | 481,920 |
| 10 Sep 2021 | USD | 0.102 | 0.18 | 0.0801 | 0.121 | 0.121 | +0.02 (+19.68%) | 973,955 |
| 9 Sep 2021 | USD | 0.0398 | 0.165 | 0.0398 | 0.1011 | 0.1011 | +0.063 (+166.05%) | 3,291,690 |
| 8 Sep 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 0.038 | 0.04 | 0.03 | 0.038 | 0.038 | -0.003 (-7.09%) | 25,538 |
| 3 Sep 2021 | USD | 0.0388 | 0.0409 | 0.0388 | 0.0409 | 0.0409 | +0.013 (+46.07%) | 4,959 |
| 2 Sep 2021 | USD | 0.026 | 0.0415 | 0.026 | 0.028 | 0.028 | +0.016 (+131.40%) | 154,293 |
| 1 Sep 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.017 (-58.28%) | 15,000 |
| 31 Aug 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.017 (+143.70%) | 2,500 |
| 30 Aug 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0 (+1.71%) | 2,500 |
| 25 Aug 2021 | USD | 0.0165 | 0.0166 | 0.0117 | 0.0117 | 0.0117 | -0.005 (-28.22%) | 39,452 |
| 24 Aug 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
