Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.009 (-34.80%) | 1,002 |
20 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.025 | 0.025 | 0.0163 | 0.025 | 0.025 | +0.008 (+47.06%) | 82,920 |
17 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0245 | 0.0245 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 12,500 |
12 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 19,897 |
5 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0215 | 0.0215 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 10,128 |
3 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
2 Aug 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,199 |
26 Jul 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-21.35%) | 141 |
22 Jul 2021 | USD | 0.03 | 0.03 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 14,000 |
21 Jul 2021 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0276 | 0.0276 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 24,712 |
19 Jul 2021 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-3.26%) | 10,130 |
16 Jul 2021 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 5,000 |
15 Jul 2021 | USD | 0.0449 | 0.0449 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 1,277 |
14 Jul 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-8.75%) | 1,611 |