Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0 (-0.67%) | 2,763 |
8 Jul 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0 (+1.01%) | 6,811 |
2 Jul 2021 | USD | 0.035 | 0.035 | 0.0296 | 0.0296 | 0.0296 | -0 (-1.33%) | 18,511 |
1 Jul 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.91%) | 10,010 |
30 Jun 2021 | USD | 0.0494 | 0.0494 | 0.0278 | 0.0278 | 0.0278 | -0.022 (-43.72%) | 15,100 |
29 Jun 2021 | USD | 0.0286 | 0.0494 | 0.028 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 52,718 |
28 Jun 2021 | USD | 0.05 | 0.0549 | 0.0285 | 0.05 | 0.05 | +0.019 (+61.29%) | 36,662 |
25 Jun 2021 | USD | 0.04 | 0.054 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 33,493 |
24 Jun 2021 | USD | 0.0271 | 0.05 | 0.0271 | 0.05 | 0.05 | +0.021 (+72.41%) | 337,875 |
23 Jun 2021 | USD | 0.0267 | 0.0431 | 0.0267 | 0.029 | 0.029 | +0.002 (+7.41%) | 218,600 |
22 Jun 2021 | USD | 0.0296 | 0.059 | 0.0233 | 0.027 | 0.027 | +0.012 (+78.81%) | 1,260,732 |
21 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.018 | 0.018 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-16.11%) | 120,000 |
14 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 23,600 |
10 Jun 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 2,000 |
9 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+12.82%) | 20,000 |
4 Jun 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-18.75%) | 10,000 |
3 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-8.05%) | 400 |
1 Jun 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.019 | 0.0261 | 0.019 | 0.0261 | 0.0261 | +0.007 (+33.85%) | 10,090 |