Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0197 | 0.0197 | 0.0195 | 0.0195 | 0.0195 | -0 (-0.51%) | 10,000 |
21 May 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.01 (-34.45%) | 1,000 |
20 May 2021 | USD | 0.0298 | 0.0299 | 0.0298 | 0.0299 | 0.0299 | +0.01 (+53.33%) | 16,701 |
19 May 2021 | USD | 0.045 | 0.045 | 0.0195 | 0.0195 | 0.0195 | -0.016 (-45.07%) | 163,800 |
18 May 2021 | USD | 0.0275 | 0.0399 | 0.0275 | 0.0355 | 0.0355 | +0.015 (+76.62%) | 47,525 |
17 May 2021 | USD | 0.02 | 0.0355 | 0.02 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 155,401 |
14 May 2021 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+28.21%) | 268,862 |
13 May 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 40,000 |
12 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0239 | 0.0239 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 11,000 |
10 May 2021 | USD | 0.015 | 0.024 | 0.015 | 0.024 | 0.024 | +0.009 (+60.00%) | 11,655 |
7 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 100,000 |
5 May 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.008 (-33.05%) | 100 |
30 Apr 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0 (-0.42%) | 400 |
29 Apr 2021 | USD | 0.015 | 0.024 | 0.015 | 0.024 | 0.024 | 0.0 (0.0%) | 35,425 |
28 Apr 2021 | USD | 0.0151 | 0.024 | 0.0151 | 0.024 | 0.024 | +0.009 (+60.00%) | 10,450 |
27 Apr 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.009 (-37.50%) | 2,000 |
26 Apr 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.016 | 0.024 | 0.016 | 0.024 | 0.024 | +0.008 (+48.15%) | 7,112 |
21 Apr 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.004 (-19%) | 7,000 |
20 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 13,125 |
19 Apr 2021 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 218,000 |
16 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,934 |