Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0331 | 0.058 | 0.0331 | 0.058 | 0.058 | +0.009 (+18.61%) | 2,600 |
21 Feb 2024 | USD | 0.0325 | 0.0489 | 0.0325 | 0.0489 | 0.0489 | +0.009 (+22.56%) | 9,500 |
20 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 4,400 |
15 Feb 2024 | USD | 0.035 | 0.057 | 0.035 | 0.035 | 0.035 | -0.023 (-39.66%) | 24,360 |
14 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0261 | 0.058 | 0.0212 | 0.058 | 0.058 | +0.001 (+0.87%) | 4,778 |
8 Feb 2024 | USD | 0.031 | 0.0575 | 0.031 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 5,153 |
7 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | +0.01 (+20.24%) | 76,150 |
2 Feb 2024 | USD | 0.023 | 0.059 | 0.023 | 0.0499 | 0.0499 | -0.024 (-32.57%) | 32,080 |
1 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.06 | 0.074 | 0.06 | 0.074 | 0.074 | +0.009 (+13.85%) | 10,375 |
26 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0421 | 0.065 | 0.0421 | 0.065 | 0.065 | 0.0 (0.0%) | 20,612 |
24 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,000 |
23 Jan 2024 | USD | 0.042 | 0.07 | 0.042 | 0.07 | 0.07 | -0.005 (-6.67%) | 8,533 |
22 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |