Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,400 |
13 Apr 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 10,000 |
12 Apr 2021 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0 (+0.42%) | 62,166 |
9 Apr 2021 | USD | 0.0175 | 0.024 | 0.0175 | 0.0239 | 0.0239 | +0 (+1.70%) | 81,605 |
8 Apr 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.009 (+56.67%) | 5,000 |
7 Apr 2021 | USD | 0.0151 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 132,853 |
6 Apr 2021 | USD | 0.0131 | 0.018 | 0.012 | 0.018 | 0.018 | -0.006 (-24.69%) | 13,141 |
5 Apr 2021 | USD | 0.024 | 0.024 | 0.0134 | 0.0239 | 0.0239 | +0.011 (+89.68%) | 91,462 |
1 Apr 2021 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.005 (-29.61%) | 2,000 |
31 Mar 2021 | USD | 0.016 | 0.0179 | 0.016 | 0.0179 | 0.0179 | +0.004 (+27.86%) | 50,000 |
30 Mar 2021 | USD | 0.0184 | 0.0184 | 0.0125 | 0.014 | 0.014 | -0.001 (-7.89%) | 287,889 |
29 Mar 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.012 (-44.73%) | 2,000 |
26 Mar 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 200 |
25 Mar 2021 | USD | 0.0203 | 0.027 | 0.0131 | 0.027 | 0.027 | +0.007 (+33.00%) | 91,644 |
24 Mar 2021 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.01 (-32.33%) | 1,119 |
22 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+47.78%) | 15,000 |
19 Mar 2021 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 20,000 |
18 Mar 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 577 |
16 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0211 | 0.035 | 0.0211 | 0.027 | 0.027 | -0.002 (-6.90%) | 139,865 |
12 Mar 2021 | USD | 0.035 | 0.035 | 0.0205 | 0.029 | 0.029 | +0.004 (+16%) | 73,501 |
11 Mar 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 18,998 |
10 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+19.05%) | 15,002 |
9 Mar 2021 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0.005 (+24.75%) | 10,000 |
8 Mar 2021 | USD | 0.021 | 0.021 | 0.0202 | 0.0202 | 0.0202 | -0.016 (-43.89%) | 135,996 |
5 Mar 2021 | USD | 0.035 | 0.036 | 0.0255 | 0.036 | 0.036 | +0.003 (+9.09%) | 43,750 |
4 Mar 2021 | USD | 0.026 | 0.037 | 0.02 | 0.033 | 0.033 | -0.004 (-10.81%) | 351,600 |