Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.026 | 0.037 | 0.02 | 0.033 | 0.033 | -0.004 (-10.81%) | 351,600 |
3 Mar 2021 | USD | 0.025 | 0.037 | 0.025 | 0.037 | 0.037 | +0.013 (+54.17%) | 25,000 |
2 Mar 2021 | USD | 0.024 | 0.039 | 0.023 | 0.024 | 0.024 | -0.016 (-39.85%) | 63,776 |
1 Mar 2021 | USD | 0.04 | 0.04 | 0.032 | 0.0399 | 0.0399 | +0.017 (+73.48%) | 64,176 |
26 Feb 2021 | USD | 0.033 | 0.04 | 0.023 | 0.023 | 0.023 | -0.009 (-28.12%) | 316,149 |
25 Feb 2021 | USD | 0.045 | 0.045 | 0.032 | 0.032 | 0.032 | -0.015 (-32.63%) | 5,804 |
24 Feb 2021 | USD | 0.04 | 0.0535 | 0.04 | 0.0475 | 0.0475 | +0 (+0.21%) | 82,183 |
23 Feb 2021 | USD | 0.0256 | 0.05 | 0.0256 | 0.0474 | 0.0474 | -0.005 (-9.71%) | 117,498 |
22 Feb 2021 | USD | 0.0925 | 0.0925 | 0.031 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 96,518 |
19 Feb 2021 | USD | 0.0711 | 0.0834 | 0.035 | 0.055 | 0.055 | -0.005 (-8.33%) | 425,229 |
18 Feb 2021 | USD | 0.07 | 0.12 | 0.051 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,249,212 |
17 Feb 2021 | USD | 0.0997 | 0.0997 | 0.0405 | 0.07 | 0.07 | -0.008 (-10.26%) | 234,745 |
16 Feb 2021 | USD | 0.1013 | 0.1013 | 0.028 | 0.078 | 0.078 | +0.025 (+48.57%) | 419,447 |
12 Feb 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.009 (+20.69%) | 850 |
11 Feb 2021 | USD | 0.05 | 0.0525 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 227,025 |
10 Feb 2021 | USD | 0.0347 | 0.049 | 0.03 | 0.0435 | 0.0435 | +0.013 (+45.00%) | 595,724 |
9 Feb 2021 | USD | 0.0061 | 0.03 | 0.0061 | 0.03 | 0.03 | -0.009 (-23.08%) | 863 |
8 Feb 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200 |
5 Feb 2021 | USD | 0.0395 | 0.0395 | 0.039 | 0.039 | 0.039 | -0.001 (-1.27%) | 3,100 |
4 Feb 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0373 | 0.054 | 0.0127 | 0.0395 | 0.0395 | +0.004 (+9.72%) | 52,506 |
29 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0375 | 0.0375 | 0.022 | 0.036 | 0.036 | -0.002 (-5.26%) | 42,277 |
26 Jan 2021 | USD | 0.0298 | 0.038 | 0.0298 | 0.038 | 0.038 | +0.008 (+27.52%) | 210,150 |
25 Jan 2021 | USD | 0.022 | 0.0298 | 0.022 | 0.0298 | 0.0298 | +0.006 (+24.17%) | 50,125 |
22 Jan 2021 | USD | 0.015 | 0.03 | 0.015 | 0.024 | 0.024 | +0.014 (+140%) | 596,521 |
21 Jan 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |