Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0112 | 0.0119 | 0.0084 | 0.009 | 0.009 | -0.001 (-10.00%) | 280,000 |
2 Dec 2020 | USD | 0.0084 | 0.01 | 0.0084 | 0.01 | 0.01 | +0.002 (+20.48%) | 171,857 |
1 Dec 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 2,095 |
27 Nov 2020 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 450 |
25 Nov 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0083 | 0.009 | 0.0083 | 0.009 | 0.009 | -0.001 (-7.22%) | 46,000 |
23 Nov 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 20,099 |
20 Nov 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.004 (-29.13%) | 50,000 |
19 Nov 2020 | USD | 0.0128 | 0.0128 | 0.0127 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 19,398 |
18 Nov 2020 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 11,500 |
17 Nov 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 75,000 |
16 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.013 | 0.013 | 0.0085 | 0.01 | 0.01 | -0.005 (-32.89%) | 66,050 |
12 Nov 2020 | USD | 0.0083 | 0.0149 | 0.0083 | 0.0149 | 0.0149 | +0.007 (+83.95%) | 48,080 |
11 Nov 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 30,000 |
10 Nov 2020 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | +0.001 (+13.64%) | 155,104 |
9 Nov 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-12.87%) | 27,500 |
6 Nov 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 150 |
4 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0089 | 0.02 | 0.0089 | 0.015 | 0.015 | +0.005 (+50.00%) | 54,454 |
2 Nov 2020 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 17,700 |
30 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-20.29%) | 78,800 |
29 Oct 2020 | USD | 0.021 | 0.021 | 0.0106 | 0.0138 | 0.0138 | -0.008 (-36.41%) | 327,680 |
28 Oct 2020 | USD | 0.01 | 0.03 | 0.01 | 0.0217 | 0.0217 | +0.015 (+219.12%) | 1,972,950 |
27 Oct 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.002 (-24.44%) | 150,047 |
26 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 10,000 |