Mountain Top Properties Inc Recent Share Price (USX:MTPP)

USX:MTPP - Mountain Top Properties Inc Mountain Top Properties Inc
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	80,000
21 Oct 2020	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
20 Oct 2020	USD	0.0077	0.0077	0.007	0.007	0.007	-0.001 (-12.50%)	70,025
19 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
16 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
15 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	10,000
14 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	24,500
13 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
12 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	14,000
9 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
8 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	29,000
7 Oct 2020	USD	0.013	0.013	0.01	0.01	0.01	+0.002 (+25%)	96,078
6 Oct 2020	USD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	50,055
5 Oct 2020	USD	0.0078	0.01	0.0078	0.01	0.01	-0.004 (-28.57%)	26,000
2 Oct 2020	USD	0.0067	0.014	0.0067	0.014	0.014	+0.004 (+42.86%)	550
1 Oct 2020	USD	0.01	0.011	0.0075	0.0098	0.0098	-0.001 (-12.50%)	427,535
30 Sep 2020	USD	0.0112	0.0112	0.0112	0.0112	0.0112	-0.001 (-10.40%)	10,000
29 Sep 2020	USD	0.0115	0.0125	0.0115	0.0125	0.0125	0.0 (0.0%)	144,644
28 Sep 2020	USD	0.0125	0.0126	0.0111	0.0125	0.0125	+0 (+0.81%)	52,010
25 Sep 2020	USD	0.0111	0.018	0.0111	0.0124	0.0124	+0.001 (+7.83%)	128,315
24 Sep 2020	USD	0.02	0.02	0.0115	0.0115	0.0115	-0.009 (-42.50%)	559,584
23 Sep 2020	USD	0.018	0.0214	0.016	0.02	0.02	+0.002 (+11.11%)	196,042
22 Sep 2020	USD	0.05	0.05	0.0175	0.018	0.018	-0.022 (-55%)	699,897
21 Sep 2020	USD	0.03	0.05	0.015	0.04	0.04	+0.02 (+96.08%)	931,292
18 Sep 2020	USD	0.012	0.0456	0.012	0.0204	0.0204	+0.014 (+218.75%)	3,289,920
17 Sep 2020	USD	0.0065	0.0065	0.0064	0.0064	0.0064	-0.001 (-13.51%)	179,606
16 Sep 2020	USD	0.0075	0.0075	0.0074	0.0074	0.0074	+0.001 (+13.85%)	1,703
15 Sep 2020	USD	0.0056	0.0065	0.0056	0.0065	0.0065	-0.002 (-18.75%)	160,500
14 Sep 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
11 Sep 2020	USD	0.006	0.008	0.006	0.008	0.008	+0.002 (+33.33%)	235,097

Unicorn Response |